NIFTY BANK 51,400 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,390.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹543.95 | ₹650 | ₹528.6 | ₹608.55 | 77,100 | 23,400 |
| 26 Mar 2025 | ₹621.05 | ₹775 | ₹526.85 | ₹735.2 | 2,18,220 | 34,200 |
| 27 Mar 2025 | ₹785 | ₹809.2 | ₹565.05 | ₹565.05 | 4,06,980 | 88,740 |
| 28 Mar 2025 | ₹570.05 | ₹654.8 | ₹485 | ₹555.9 | 31,83,270 | 1,26,870 |
| 1 Apr 2025 | ₹668.95 | ₹942.4 | ₹519.55 | ₹846 | 23,67,810 | 1,16,160 |
| 2 Apr 2025 | ₹814.95 | ₹860.1 | ₹621.05 | ₹624.15 | 15,77,490 | 2,11,770 |
| 3 Apr 2025 | ₹761.05 | ₹820 | ₹532.55 | ₹553 | 35,89,860 | 2,23,290 |
| 4 Apr 2025 | ₹568.8 | ₹668.55 | ₹491.8 | ₹596 | 35,03,340 | 1,92,990 |
| 7 Apr 2025 | ₹1,848.85 | ₹2,390.45 | ₹1,000 | ₹1,613.9 | 3,04,860 | 97,380 |
| 8 Apr 2025 | ₹1,613.9 | ₹1,613.9 | ₹1,102.75 | ₹1,215 | 1,21,470 | 87,510 |
| 9 Apr 2025 | ₹1,248 | ₹1,742.2 | ₹1,248 | ₹1,411.3 | 69,660 | 77,430 |
| 11 Apr 2025 | ₹1,005.85 | ₹1,099.2 | ₹775.75 | ₹929.65 | 7,22,040 | 1,07,820 |
| 15 Apr 2025 | ₹530.4 | ₹530.4 | ₹240.2 | ₹241.3 | 5,96,730 | 1,11,210 |
| 16 Apr 2025 | ₹223.45 | ₹233.8 | ₹111.2 | ₹111.3 | 8,09,670 | 1,02,390 |
| 17 Apr 2025 | ₹108.95 | ₹111.3 | ₹46.8 | ₹55.9 | 9,25,140 | 1,02,840 |
| 21 Apr 2025 | ₹33.3 | ₹33.3 | ₹12.05 | ₹15.1 | 7,99,590 | 1,34,820 |
| 22 Apr 2025 | ₹13.8 | ₹15.15 | ₹7.6 | ₹9.35 | 7,33,710 | 90,840 |
| 23 Apr 2025 | ₹4.3 | ₹8.45 | ₹3.8 | ₹7.9 | 3,05,460 | 55,980 |
| 24 Apr 2025 | ₹5 | ₹5.4 | ₹0.05 | ₹0.15 | 8,41,590 | 33,240 |