NIFTY BANK 45,300 PE traded across 17 sessions from 27 Mar 2025 to 24 Apr 2025, with a life-high of ₹278.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | ₹21.75 | ₹21.75 | ₹20.25 | ₹20.25 | 270 | 2,430 |
| 28 Mar 2025 | ₹20.25 | ₹23.1 | ₹13 | ₹17.35 | 15,480 | 1,350 |
| 1 Apr 2025 | ₹17.35 | ₹22.95 | ₹13.95 | ₹18.65 | 39,330 | 3,840 |
| 2 Apr 2025 | ₹19.05 | ₹20.35 | ₹14.4 | ₹14.4 | 30,570 | 6,270 |
| 3 Apr 2025 | ₹15.5 | ₹20.3 | ₹13.2 | ₹14.15 | 18,420 | 7,800 |
| 4 Apr 2025 | ₹14.1 | ₹16.8 | ₹11.1 | ₹15.15 | 24,810 | 8,850 |
| 7 Apr 2025 | ₹123.55 | ₹278.25 | ₹105.3 | ₹177.65 | 2,21,940 | 14,370 |
| 8 Apr 2025 | ₹177.65 | ₹177.65 | ₹56.85 | ₹89.5 | 1,91,220 | 32,880 |
| 9 Apr 2025 | ₹96.75 | ₹106.35 | ₹69.05 | ₹102 | 1,71,540 | 37,710 |
| 11 Apr 2025 | ₹99.05 | ₹104 | ₹32.8 | ₹47.2 | 75,870 | 36,420 |
| 15 Apr 2025 | ₹30 | ₹30 | ₹9.95 | ₹9.95 | 1,30,680 | 30,660 |
| 16 Apr 2025 | ₹7.15 | ₹8.1 | ₹2.4 | ₹5.35 | 74,490 | 24,030 |
| 17 Apr 2025 | ₹4.5 | ₹6.8 | ₹3.7 | ₹4.6 | 25,590 | 22,200 |
| 21 Apr 2025 | ₹5.35 | ₹5.95 | ₹2.05 | ₹4.6 | 15,000 | 20,580 |
| 22 Apr 2025 | ₹4.55 | ₹4.55 | ₹1.5 | ₹3.1 | 18,630 | 20,370 |
| 23 Apr 2025 | ₹2.6 | ₹3.7 | ₹1 | ₹3.1 | 10,680 | 20,310 |
| 24 Apr 2025 | ₹1.7 | ₹3.2 | ₹0.05 | ₹0.05 | 30,720 | 18,480 |