NIFTY BANK 52,400 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,180 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹939.05 | ₹1,100 | ₹908.55 | ₹1,050.75 | 20,940 | 7,230 |
| 26 Mar 2025 | ₹1,060 | ₹1,299 | ₹932.5 | ₹1,253.5 | 11,910 | 10,260 |
| 27 Mar 2025 | ₹1,330.95 | ₹1,330.95 | ₹1,023.8 | ₹1,028.55 | 1,01,430 | 64,290 |
| 28 Mar 2025 | ₹1,035.2 | ₹1,185.2 | ₹905.6 | ₹1,033.4 | 2,57,190 | 38,430 |
| 1 Apr 2025 | ₹1,188.4 | ₹1,600 | ₹990 | ₹1,473.35 | 65,280 | 36,840 |
| 2 Apr 2025 | ₹1,498.95 | ₹1,499 | ₹1,165.3 | ₹1,165.3 | 16,560 | 36,990 |
| 3 Apr 2025 | ₹1,452.3 | ₹1,452.3 | ₹1,016.4 | ₹1,052.25 | 33,960 | 36,390 |
| 4 Apr 2025 | ₹1,066.75 | ₹1,240.55 | ₹939.65 | ₹1,132.45 | 1,00,380 | 34,440 |
| 7 Apr 2025 | ₹1,900 | ₹3,180 | ₹1,900 | ₹2,510.1 | 4,320 | 33,360 |
| 8 Apr 2025 | ₹1,850 | ₹2,324.1 | ₹1,752.5 | ₹1,867.9 | 5,430 | 32,160 |
| 9 Apr 2025 | ₹2,112 | ₹2,433.95 | ₹2,112 | ₹2,185.2 | 570 | 31,890 |
| 11 Apr 2025 | ₹1,707.1 | ₹1,707.1 | ₹1,375 | ₹1,602.5 | 4,020 | 32,400 |
| 15 Apr 2025 | ₹998.95 | ₹1,026 | ₹551.05 | ₹552.35 | 27,14,070 | 2,80,170 |
| 16 Apr 2025 | ₹502 | ₹544.35 | ₹276.45 | ₹277.05 | 29,46,660 | 3,20,310 |
| 17 Apr 2025 | ₹286.45 | ₹293.45 | ₹100.75 | ₹110 | 17,07,690 | 2,32,320 |
| 21 Apr 2025 | ₹57 | ₹64.3 | ₹18.4 | ₹23.15 | 12,41,520 | 1,91,070 |
| 22 Apr 2025 | ₹22 | ₹22 | ₹11.45 | ₹13.15 | 8,10,570 | 1,78,560 |
| 23 Apr 2025 | ₹11.8 | ₹12.5 | ₹4.65 | ₹10 | 11,75,850 | 1,53,450 |
| 24 Apr 2025 | ₹5.5 | ₹9.1 | ₹0.05 | ₹0.35 | 48,14,100 | 3,08,880 |