NIFTY BANK 52,800 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,084 and a low of ₹24.05. Final close ₹2,402.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹568.9 | ₹604.5 | ₹413 | ₹422.25 | 51,060 | 30,240 |
| 26 Mar 2025 | ₹420.05 | ₹526.5 | ₹295.95 | ₹320.3 | 43,320 | 36,180 |
| 27 Mar 2025 | ₹280 | ₹422.3 | ₹266 | ₹410.9 | 1,02,870 | 49,050 |
| 28 Mar 2025 | ₹436.85 | ₹455 | ₹287.25 | ₹337.4 | 13,03,590 | 1,26,180 |
| 1 Apr 2025 | ₹278 | ₹355.15 | ₹170.75 | ₹188.5 | 8,44,710 | 1,11,840 |
| 2 Apr 2025 | ₹225 | ₹280.5 | ₹181.15 | ₹276.65 | 6,39,570 | 1,28,220 |
| 3 Apr 2025 | ₹200 | ₹338.3 | ₹159.5 | ₹315 | 9,09,000 | 1,00,590 |
| 4 Apr 2025 | ₹303.55 | ₹372 | ₹209.7 | ₹255.4 | 10,94,760 | 1,28,700 |
| 7 Apr 2025 | ₹24.05 | ₹199 | ₹24.05 | ₹173.2 | 8,05,200 | 1,13,610 |
| 8 Apr 2025 | ₹200 | ₹345 | ₹182.2 | ₹225.2 | 6,35,550 | 1,02,900 |
| 9 Apr 2025 | ₹202.55 | ₹228.5 | ₹142.6 | ₹182.05 | 4,63,440 | 1,22,310 |
| 11 Apr 2025 | ₹216 | ₹261.95 | ₹190 | ₹227.15 | 7,48,050 | 1,06,050 |
| 15 Apr 2025 | ₹400 | ₹410.35 | ₹298 | ₹400.95 | 13,87,530 | 1,15,500 |
| 16 Apr 2025 | ₹400 | ₹743 | ₹350.1 | ₹740.95 | 88,23,270 | 2,88,450 |
| 17 Apr 2025 | ₹697.95 | ₹1,700 | ₹577.75 | ₹1,565.3 | 14,28,960 | 1,47,270 |
| 21 Apr 2025 | ₹1,997.95 | ₹2,635.3 | ₹1,997.95 | ₹2,539.8 | 63,330 | 1,21,440 |
| 22 Apr 2025 | ₹2,594.45 | ₹3,084 | ₹2,480.35 | ₹2,758.9 | 13,140 | 1,16,340 |
| 23 Apr 2025 | ₹3,040.1 | ₹3,040.1 | ₹2,424.45 | ₹2,575.1 | 7,320 | 1,12,110 |
| 24 Apr 2025 | ₹2,459.55 | ₹2,759 | ₹2,354 | ₹2,402.1 | 17,550 | 1,00,020 |