NIFTY BANK 46,300 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹388.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹45.8 | ₹55.8 | ₹33.3 | ₹33.3 | 6,930 | 4,470 |
| 26 Mar 2025 | ₹22.1 | ₹45.45 | ₹22.1 | ₹42.2 | 1,350 | 3,960 |
| 27 Mar 2025 | ₹45 | ₹49.05 | ₹26.7 | ₹36.65 | 3,540 | 4,530 |
| 28 Mar 2025 | ₹36.65 | ₹39 | ₹19.25 | ₹24.55 | 67,980 | 8,940 |
| 1 Apr 2025 | ₹28 | ₹32.95 | ₹21.25 | ₹27.5 | 64,140 | 11,520 |
| 2 Apr 2025 | ₹27.6 | ₹28.75 | ₹15.85 | ₹22.4 | 57,150 | 15,900 |
| 3 Apr 2025 | ₹30.85 | ₹32.35 | ₹18.95 | ₹19.1 | 57,630 | 13,530 |
| 4 Apr 2025 | ₹21.5 | ₹26.85 | ₹17.7 | ₹21.25 | 70,830 | 13,650 |
| 7 Apr 2025 | ₹120 | ₹388.95 | ₹120 | ₹257.65 | 2,21,790 | 15,420 |
| 8 Apr 2025 | ₹233.4 | ₹233.4 | ₹87.1 | ₹124.9 | 2,46,180 | 16,110 |
| 9 Apr 2025 | ₹137.5 | ₹153.9 | ₹106.85 | ₹145 | 1,30,500 | 21,630 |
| 11 Apr 2025 | ₹113.9 | ₹113.9 | ₹47.8 | ₹65.85 | 1,78,380 | 34,050 |
| 15 Apr 2025 | ₹35 | ₹35 | ₹14.85 | ₹16.45 | 83,460 | 20,040 |
| 16 Apr 2025 | ₹18.95 | ₹18.95 | ₹7.6 | ₹8.35 | 66,690 | 18,090 |
| 17 Apr 2025 | ₹8.4 | ₹8.75 | ₹3.6 | ₹7.8 | 79,110 | 20,340 |
| 21 Apr 2025 | ₹8 | ₹8 | ₹2.5 | ₹4.85 | 45,300 | 17,100 |
| 22 Apr 2025 | ₹4.4 | ₹5.9 | ₹1.5 | ₹1.5 | 16,050 | 16,410 |
| 23 Apr 2025 | ₹1.55 | ₹3.35 | ₹1.15 | ₹1.3 | 10,260 | 16,320 |
| 24 Apr 2025 | ₹1.3 | ₹5.35 | ₹0.05 | ₹0.1 | 41,850 | 17,820 |