NIFTY BANK 56,400 CE traded across 18 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹110.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹26.5 | ₹38.9 | ₹25.6 | ₹26.6 | 9,000 | 2,070 |
| 27 Mar 2025 | ₹26.6 | ₹33.4 | ₹22.9 | ₹30.65 | 4,950 | 4,200 |
| 28 Mar 2025 | ₹30.65 | ₹42 | ₹19.35 | ₹20.6 | 1,79,190 | 23,730 |
| 1 Apr 2025 | ₹22 | ₹22.2 | ₹12.55 | ₹12.7 | 1,41,360 | 19,200 |
| 2 Apr 2025 | ₹13.8 | ₹15.8 | ₹12.2 | ₹15.8 | 93,390 | 18,420 |
| 3 Apr 2025 | ₹14.75 | ₹16.75 | ₹10.8 | ₹13.6 | 57,300 | 16,110 |
| 4 Apr 2025 | ₹13.95 | ₹14.9 | ₹9.25 | ₹10.05 | 63,510 | 15,420 |
| 7 Apr 2025 | ₹6.7 | ₹26.1 | ₹5.3 | ₹22.35 | 1,38,060 | 20,280 |
| 8 Apr 2025 | ₹24.2 | ₹32.4 | ₹20.1 | ₹20.85 | 76,620 | 17,730 |
| 9 Apr 2025 | ₹20.3 | ₹24.95 | ₹13.7 | ₹17.5 | 75,930 | 18,660 |
| 11 Apr 2025 | ₹22.45 | ₹29.6 | ₹14.5 | ₹17.55 | 81,810 | 18,630 |
| 15 Apr 2025 | ₹21.55 | ₹21.55 | ₹9.55 | ₹11.15 | 1,55,250 | 16,200 |
| 16 Apr 2025 | ₹10.1 | ₹10.25 | ₹6.4 | ₹9 | 1,73,820 | 26,190 |
| 17 Apr 2025 | ₹10.4 | ₹60 | ₹4 | ₹40.55 | 10,61,070 | 69,480 |
| 21 Apr 2025 | ₹70.05 | ₹97.2 | ₹35.4 | ₹35.7 | 25,21,290 | 1,92,210 |
| 22 Apr 2025 | ₹35.15 | ₹110.1 | ₹27.05 | ₹49.9 | 67,65,450 | 3,69,960 |
| 23 Apr 2025 | ₹110 | ₹110 | ₹15.8 | ₹20.65 | 96,38,790 | 4,56,060 |
| 24 Apr 2025 | ₹13.25 | ₹22 | ₹0.05 | ₹0.1 | 1,43,79,030 | 4,10,040 |