NIFTY BANK 60,000 CE traded across 6 sessions from 16 Apr 2025 to 24 Apr 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹10 | ₹10 | ₹0.05 | ₹2.9 | 3,90,390 | 1,09,080 |
| 17 Apr 2025 | ₹2.8 | ₹4.75 | ₹1.05 | ₹3.25 | 21,06,960 | 4,47,780 |
| 21 Apr 2025 | ₹3.4 | ₹5.8 | ₹2.75 | ₹3.65 | 40,48,170 | 5,10,720 |
| 22 Apr 2025 | ₹3.4 | ₹5.95 | ₹2 | ₹2.55 | 53,99,910 | 7,85,640 |
| 23 Apr 2025 | ₹2 | ₹2.95 | ₹1.8 | ₹2.75 | 47,13,360 | 6,16,350 |
| 24 Apr 2025 | ₹1.7 | ₹3.85 | ₹0.05 | ₹0.05 | 61,42,680 | 5,77,530 |