NIFTY BANK 57,700 CE — 24 Apr 2025 Expiry History
NIFTY BANK 57,700 CE traded across 5 sessions from 17 Apr 2025 to 24 Apr 2025, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹9.35 | ₹16 | ₹3 | ₹10.5 | 1,06,680 | 10,170 |
| 21 Apr 2025 | ₹12 | ₹20.4 | ₹4.35 | ₹7.45 | 12,68,820 | 1,14,000 |
| 22 Apr 2025 | ₹8.15 | ₹17.35 | ₹5.3 | ₹6.25 | 18,19,230 | 1,28,610 |
| 23 Apr 2025 | ₹9.25 | ₹9.4 | ₹4.05 | ₹6 | 20,22,690 | 1,70,730 |
| 24 Apr 2025 | ₹6.2 | ₹7.95 | ₹0.05 | ₹0.25 | 29,51,610 | 1,19,280 |