NIFTY BANK 51,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,097.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹434.2 | ₹519.7 | ₹416 | ₹501 | 10,64,160 | 6,40,590 |
| 26 Mar 2025 | ₹486.35 | ₹613.85 | ₹411.6 | ₹582.5 | 13,47,150 | 6,68,820 |
| 27 Mar 2025 | ₹650 | ₹660.05 | ₹450 | ₹459 | 15,27,240 | 8,34,420 |
| 28 Mar 2025 | ₹451.5 | ₹504.2 | ₹370.7 | ₹425.95 | 52,36,320 | 9,26,730 |
| 1 Apr 2025 | ₹501.15 | ₹736.1 | ₹393 | ₹658.7 | 69,26,220 | 8,38,890 |
| 2 Apr 2025 | ₹640.15 | ₹668.1 | ₹473.75 | ₹473.8 | 64,54,890 | 9,78,750 |
| 3 Apr 2025 | ₹589 | ₹650.3 | ₹400.55 | ₹417.5 | 57,26,250 | 11,57,940 |
| 4 Apr 2025 | ₹430.05 | ₹503.6 | ₹371.45 | ₹445.05 | 71,23,560 | 11,27,550 |
| 7 Apr 2025 | ₹1,100 | ₹2,097.15 | ₹832.85 | ₹1,450 | 24,36,450 | 6,61,230 |
| 8 Apr 2025 | ₹1,374.85 | ₹1,374.85 | ₹901 | ₹1,010 | 20,54,130 | 6,94,080 |
| 9 Apr 2025 | ₹1,079.9 | ₹1,469.45 | ₹1,052 | ₹1,185.05 | 12,35,610 | 6,54,990 |
| 11 Apr 2025 | ₹1,100 | ₹1,100 | ₹613 | ₹731.15 | 81,25,110 | 9,68,730 |
| 15 Apr 2025 | ₹351 | ₹457 | ₹176 | ₹177 | 38,68,950 | 11,36,610 |
| 16 Apr 2025 | ₹170.1 | ₹170.1 | ₹80.5 | ₹81.3 | 58,61,640 | 13,54,920 |
| 17 Apr 2025 | ₹81 | ₹81 | ₹36.6 | ₹44.75 | 67,68,390 | 13,49,580 |
| 21 Apr 2025 | ₹20 | ₹29 | ₹10.4 | ₹13.5 | 84,77,850 | 13,95,720 |
| 22 Apr 2025 | ₹10.15 | ₹13.25 | ₹6.4 | ₹7.85 | 55,42,410 | 14,40,420 |
| 23 Apr 2025 | ₹5.9 | ₹7.05 | ₹3.2 | ₹5.4 | 53,41,020 | 12,60,900 |
| 24 Apr 2025 | ₹2.7 | ₹5.55 | ₹0.05 | ₹0.15 | 68,28,120 | 5,21,760 |