NIFTY BANK 50,400 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,714.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹300 | ₹365.8 | ₹293.35 | ₹360.7 | 55,590 | 63,030 |
| 26 Mar 2025 | ₹342.35 | ₹423 | ₹288 | ₹398 | 89,370 | 36,090 |
| 27 Mar 2025 | ₹439.45 | ₹439.45 | ₹305.95 | ₹310.05 | 84,960 | 43,170 |
| 28 Mar 2025 | ₹320 | ₹333 | ₹241 | ₹278.35 | 5,73,960 | 78,690 |
| 1 Apr 2025 | ₹320 | ₹495.65 | ₹255.35 | ₹440 | 7,05,330 | 68,340 |
| 2 Apr 2025 | ₹422.25 | ₹442.65 | ₹306 | ₹306 | 6,75,990 | 80,610 |
| 3 Apr 2025 | ₹381 | ₹535.55 | ₹257.15 | ₹267.75 | 6,76,350 | 1,21,590 |
| 4 Apr 2025 | ₹279 | ₹325.45 | ₹239.3 | ₹284.25 | 8,22,030 | 1,48,470 |
| 7 Apr 2025 | ₹1,222.1 | ₹1,714.4 | ₹601.45 | ₹1,174.05 | 9,69,870 | 90,540 |
| 8 Apr 2025 | ₹1,093.85 | ₹1,207.4 | ₹659.6 | ₹760 | 26,35,800 | 1,26,330 |
| 9 Apr 2025 | ₹805.8 | ₹1,121.4 | ₹735 | ₹908.65 | 38,64,180 | 2,16,810 |
| 11 Apr 2025 | ₹909.85 | ₹909.85 | ₹430 | ₹524.95 | 8,01,270 | 1,68,000 |
| 15 Apr 2025 | ₹267.8 | ₹274.05 | ₹115.2 | ₹115.25 | 4,52,070 | 1,24,380 |
| 16 Apr 2025 | ₹115 | ₹115 | ₹51.5 | ₹53.85 | 5,04,660 | 1,47,990 |
| 17 Apr 2025 | ₹56.7 | ₹56.7 | ₹27.1 | ₹35.4 | 6,11,760 | 1,47,960 |
| 21 Apr 2025 | ₹29.15 | ₹29.15 | ₹8.55 | ₹11.3 | 5,36,760 | 1,20,540 |
| 22 Apr 2025 | ₹7.3 | ₹15 | ₹5.55 | ₹6.4 | 6,41,460 | 1,35,270 |
| 23 Apr 2025 | ₹3.05 | ₹7.2 | ₹2 | ₹7.2 | 2,70,810 | 1,26,570 |
| 24 Apr 2025 | ₹3.75 | ₹5.9 | ₹0.05 | ₹0.1 | 7,09,860 | 47,070 |