NIFTY BANK 48,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹852.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹121 | ₹122.95 | ₹96.2 | ₹122.95 | 2,67,150 | 3,64,770 |
| 26 Mar 2025 | ₹132.9 | ₹132.9 | ₹98.55 | ₹127 | 3,10,590 | 3,70,410 |
| 27 Mar 2025 | ₹133.55 | ₹135.2 | ₹91.9 | ₹98 | 3,71,430 | 4,15,650 |
| 28 Mar 2025 | ₹99.8 | ₹117 | ₹62.25 | ₹76.05 | 15,04,800 | 4,68,840 |
| 1 Apr 2025 | ₹88 | ₹129.5 | ₹65.05 | ₹110.5 | 15,81,060 | 4,80,210 |
| 2 Apr 2025 | ₹109.45 | ₹109.9 | ₹74.3 | ₹74.3 | 10,84,020 | 5,14,020 |
| 3 Apr 2025 | ₹90 | ₹105.95 | ₹62.15 | ₹67.2 | 14,52,660 | 6,93,990 |
| 4 Apr 2025 | ₹70 | ₹79.95 | ₹57.5 | ₹67 | 18,17,130 | 7,12,770 |
| 7 Apr 2025 | ₹401.5 | ₹852.25 | ₹240 | ₹563 | 34,20,060 | 3,77,160 |
| 8 Apr 2025 | ₹340.8 | ₹477.7 | ₹244.8 | ₹319.1 | 17,20,710 | 3,82,860 |
| 9 Apr 2025 | ₹350 | ₹429.9 | ₹328 | ₹366.8 | 18,17,190 | 4,25,160 |
| 11 Apr 2025 | ₹280 | ₹298.95 | ₹142.1 | ₹177.95 | 18,34,230 | 4,33,710 |
| 15 Apr 2025 | ₹80.55 | ₹83.7 | ₹39.8 | ₹39.95 | 27,56,550 | 5,54,220 |
| 16 Apr 2025 | ₹37.9 | ₹40.35 | ₹19.05 | ₹19.8 | 37,81,140 | 6,27,480 |
| 17 Apr 2025 | ₹18.55 | ₹20 | ₹12.5 | ₹14.6 | 23,92,740 | 6,10,740 |
| 21 Apr 2025 | ₹12.8 | ₹12.8 | ₹5 | ₹6.35 | 19,02,960 | 5,82,240 |
| 22 Apr 2025 | ₹5 | ₹6.65 | ₹3.65 | ₹4.25 | 16,90,140 | 3,33,060 |
| 23 Apr 2025 | ₹3.05 | ₹3.75 | ₹1.9 | ₹3.05 | 13,58,310 | 3,19,530 |
| 24 Apr 2025 | ₹2.35 | ₹5 | ₹0.05 | ₹0.05 | 11,79,090 | 1,42,770 |