NIFTY BANK 46,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹351.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹36 | ₹43.25 | ₹33.3 | ₹39.6 | 1,36,170 | 3,44,670 |
| 26 Mar 2025 | ₹37.15 | ₹40 | ₹32.4 | ₹36.95 | 1,75,740 | 3,47,100 |
| 27 Mar 2025 | ₹38.55 | ₹43.2 | ₹30.55 | ₹32.3 | 3,01,260 | 3,93,300 |
| 28 Mar 2025 | ₹34.05 | ₹35.25 | ₹18.8 | ₹21.35 | 12,01,530 | 3,57,030 |
| 1 Apr 2025 | ₹22 | ₹31.65 | ₹19.1 | ₹24 | 10,09,530 | 4,25,640 |
| 2 Apr 2025 | ₹23.4 | ₹25.35 | ₹18.35 | ₹19 | 9,94,470 | 4,57,650 |
| 3 Apr 2025 | ₹23.55 | ₹24.25 | ₹17.2 | ₹18.1 | 11,58,120 | 4,93,380 |
| 4 Apr 2025 | ₹19.5 | ₹20.85 | ₹16.05 | ₹18.7 | 9,32,070 | 5,32,950 |
| 7 Apr 2025 | ₹138.95 | ₹351.75 | ₹75 | ₹239 | 39,37,680 | 6,39,660 |
| 8 Apr 2025 | ₹148.95 | ₹179.95 | ₹76.1 | ₹112.3 | 26,53,290 | 6,16,200 |
| 9 Apr 2025 | ₹122 | ₹137.45 | ₹93.15 | ₹129 | 25,30,050 | 4,92,870 |
| 11 Apr 2025 | ₹98.2 | ₹98.2 | ₹42.35 | ₹57.1 | 21,85,560 | 4,76,100 |
| 15 Apr 2025 | ₹37.25 | ₹39.95 | ₹13.95 | ₹13.95 | 24,66,510 | 6,28,380 |
| 16 Apr 2025 | ₹11.95 | ₹12.35 | ₹6.85 | ₹7.5 | 14,04,750 | 5,14,950 |
| 17 Apr 2025 | ₹7.15 | ₹7.9 | ₹4.5 | ₹5.5 | 16,74,270 | 6,75,930 |
| 21 Apr 2025 | ₹3.45 | ₹5 | ₹2.55 | ₹4.1 | 17,92,410 | 4,14,630 |
| 22 Apr 2025 | ₹2.85 | ₹4.95 | ₹2 | ₹2.65 | 10,20,990 | 4,25,670 |
| 23 Apr 2025 | ₹2.25 | ₹5.95 | ₹1.3 | ₹1.75 | 8,66,670 | 3,81,120 |
| 24 Apr 2025 | ₹1.7 | ₹3 | ₹0.05 | ₹0.05 | 11,04,900 | 2,80,440 |