NIFTY BANK 46,100 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹362.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹24.45 | ₹28.8 | ₹24.45 | ₹28.8 | 390 | 3,030 |
| 26 Mar 2025 | ₹35.85 | ₹43.95 | ₹35.85 | ₹42 | 5,220 | 1,950 |
| 27 Mar 2025 | ₹40 | ₹44.5 | ₹25.35 | ₹34.35 | 6,150 | 3,960 |
| 28 Mar 2025 | ₹35.3 | ₹36.4 | ₹18 | ₹21.65 | 89,520 | 3,780 |
| 1 Apr 2025 | ₹23.2 | ₹30.3 | ₹19.15 | ₹26.1 | 35,340 | 5,940 |
| 2 Apr 2025 | ₹24.05 | ₹26.9 | ₹19.45 | ₹20.45 | 43,980 | 9,720 |
| 3 Apr 2025 | ₹22.05 | ₹25.6 | ₹16.3 | ₹18.95 | 54,960 | 8,940 |
| 4 Apr 2025 | ₹19.15 | ₹21.55 | ₹16.9 | ₹18.1 | 46,350 | 10,350 |
| 7 Apr 2025 | ₹100 | ₹362.75 | ₹74.6 | ₹246.25 | 2,67,540 | 15,540 |
| 8 Apr 2025 | ₹185 | ₹185 | ₹79.1 | ₹117.75 | 1,58,820 | 21,330 |
| 9 Apr 2025 | ₹121.6 | ₹141.6 | ₹97.7 | ₹130.05 | 1,55,070 | 32,550 |
| 11 Apr 2025 | ₹78.9 | ₹90.35 | ₹43.35 | ₹60 | 2,62,440 | 28,740 |
| 15 Apr 2025 | ₹33.7 | ₹36.15 | ₹14.8 | ₹14.85 | 1,44,690 | 26,130 |
| 16 Apr 2025 | ₹14.8 | ₹14.8 | ₹7.05 | ₹8.15 | 99,900 | 16,380 |
| 17 Apr 2025 | ₹8.15 | ₹9.8 | ₹5.05 | ₹6.4 | 67,440 | 17,730 |
| 21 Apr 2025 | ₹6.75 | ₹6.75 | ₹1.85 | ₹4.55 | 48,810 | 15,000 |
| 22 Apr 2025 | ₹5.35 | ₹5.35 | ₹2.25 | ₹2.5 | 14,670 | 13,680 |
| 23 Apr 2025 | ₹2.95 | ₹3.7 | ₹1.3 | ₹3.7 | 7,440 | 12,090 |
| 24 Apr 2025 | ₹2.9 | ₹3.95 | ₹0.05 | ₹0.05 | 28,470 | 10,770 |