NIFTY BANK 56,300 PE — 24 Apr 2025 Expiry History
NIFTY BANK 56,300 PE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹1,168.5 and a low of ₹526. Final close ₹1,098.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹1,050 | ₹1,125.35 | ₹942.9 | ₹1,029.8 | 12,540 | 2,370 |
| 22 Apr 2025 | ₹910.05 | ₹1,040.2 | ₹526 | ₹791.75 | 3,63,660 | 20,760 |
| 23 Apr 2025 | ₹577.05 | ₹1,123.15 | ₹530 | ₹941.5 | 4,13,040 | 26,100 |
| 24 Apr 2025 | ₹1,117.45 | ₹1,168.5 | ₹759 | ₹1,098.05 | 91,080 | 32,610 |