NIFTY BANK 53,700 PE traded across 8 sessions from 28 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,997.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹1,936.05 | ₹1,997.45 | ₹1,856.4 | ₹1,864.25 | 750 | 1,020 |
| 15 Apr 2025 | ₹1,800.4 | ₹1,800.4 | ₹1,410.25 | ₹1,415 | 690 | 1,320 |
| 16 Apr 2025 | ₹1,415.95 | ₹1,415.95 | ₹857.8 | ₹865.6 | 77,310 | 19,950 |
| 17 Apr 2025 | ₹914.95 | ₹914.95 | ₹312.8 | ₹333.85 | 23,04,870 | 2,00,610 |
| 21 Apr 2025 | ₹220 | ₹220 | ₹35.75 | ₹42 | 25,86,780 | 1,83,780 |
| 22 Apr 2025 | ₹41.3 | ₹43.85 | ₹20.6 | ₹24.25 | 19,83,390 | 3,32,970 |
| 23 Apr 2025 | ₹16.25 | ₹27.85 | ₹8.8 | ₹24 | 50,89,620 | 6,18,420 |
| 24 Apr 2025 | ₹15.9 | ₹15.9 | ₹0.05 | ₹0.05 | 1,25,35,680 | 3,11,910 |