NIFTY BANK 49,200 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,107.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹158 | ₹190 | ₹146 | ₹177.1 | 33,930 | 25,350 |
| 26 Mar 2025 | ₹167 | ₹200 | ₹141.4 | ₹191.8 | 22,830 | 23,370 |
| 27 Mar 2025 | ₹198.8 | ₹205 | ₹140.05 | ₹149.4 | 27,420 | 29,940 |
| 28 Mar 2025 | ₹152.45 | ₹152.95 | ₹101.25 | ₹119.45 | 2,16,090 | 45,660 |
| 1 Apr 2025 | ₹141.05 | ₹211.7 | ₹105.9 | ₹184.35 | 2,59,680 | 49,680 |
| 2 Apr 2025 | ₹186.2 | ₹186.2 | ₹125 | ₹125.25 | 3,09,510 | 48,750 |
| 3 Apr 2025 | ₹154.05 | ₹175.85 | ₹102.45 | ₹111 | 3,21,510 | 58,470 |
| 4 Apr 2025 | ₹118 | ₹133 | ₹95.35 | ₹113.1 | 3,78,840 | 64,200 |
| 7 Apr 2025 | ₹472.2 | ₹1,107.85 | ₹312.75 | ₹730 | 14,35,500 | 79,020 |
| 8 Apr 2025 | ₹649.75 | ₹649.75 | ₹351.05 | ₹425.15 | 6,24,000 | 87,000 |
| 9 Apr 2025 | ₹460 | ₹616.55 | ₹460 | ₹513.8 | 7,91,970 | 1,15,170 |
| 11 Apr 2025 | ₹441.95 | ₹441.95 | ₹211.95 | ₹255 | 6,14,220 | 1,04,550 |
| 15 Apr 2025 | ₹117 | ₹122.85 | ₹56.3 | ₹56.95 | 3,92,640 | 1,08,930 |
| 16 Apr 2025 | ₹54 | ₹54 | ₹26.35 | ₹27.1 | 4,81,710 | 90,210 |
| 17 Apr 2025 | ₹28 | ₹28 | ₹17 | ₹21.45 | 3,67,080 | 77,610 |
| 21 Apr 2025 | ₹15.8 | ₹15.8 | ₹6.2 | ₹8.2 | 2,80,620 | 62,970 |
| 22 Apr 2025 | ₹6.05 | ₹14 | ₹4.25 | ₹5.1 | 1,72,230 | 56,910 |
| 23 Apr 2025 | ₹4.7 | ₹5.5 | ₹1.5 | ₹4.05 | 65,190 | 44,460 |
| 24 Apr 2025 | ₹4.15 | ₹7.4 | ₹0.05 | ₹0.05 | 1,35,300 | 26,850 |