NIFTY BANK 48,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹710.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹81.95 | ₹97 | ₹68.75 | ₹97 | 3,83,520 | 4,75,860 |
| 26 Mar 2025 | ₹100.8 | ₹101 | ₹78.8 | ₹94.35 | 5,54,040 | 5,04,960 |
| 27 Mar 2025 | ₹100 | ₹118 | ₹70.8 | ₹75.9 | 6,81,720 | 6,05,490 |
| 28 Mar 2025 | ₹75.7 | ₹85 | ₹46 | ₹55.75 | 20,18,010 | 8,19,150 |
| 1 Apr 2025 | ₹67.95 | ₹90.65 | ₹48.35 | ₹76.2 | 21,32,520 | 8,70,630 |
| 2 Apr 2025 | ₹76 | ₹77.4 | ₹53.55 | ₹54.55 | 16,34,130 | 9,50,910 |
| 3 Apr 2025 | ₹73.95 | ₹81.85 | ₹44.75 | ₹48.65 | 19,60,200 | 10,88,070 |
| 4 Apr 2025 | ₹48 | ₹57.05 | ₹41.7 | ₹48.75 | 22,62,840 | 11,28,330 |
| 7 Apr 2025 | ₹255.5 | ₹710.9 | ₹190.45 | ₹473.4 | 72,59,190 | 9,18,720 |
| 8 Apr 2025 | ₹290 | ₹358.35 | ₹190 | ₹253.85 | 33,62,550 | 8,20,950 |
| 9 Apr 2025 | ₹294 | ₹332.9 | ₹252 | ₹294.2 | 37,05,330 | 7,93,920 |
| 11 Apr 2025 | ₹185 | ₹211.05 | ₹108 | ₹135.75 | 33,08,520 | 8,01,960 |
| 15 Apr 2025 | ₹67.25 | ₹70.7 | ₹31.2 | ₹31.8 | 44,32,530 | 10,90,890 |
| 16 Apr 2025 | ₹27.9 | ₹28.95 | ₹15.6 | ₹15.95 | 36,18,660 | 9,88,110 |
| 17 Apr 2025 | ₹14.45 | ₹17 | ₹10.7 | ₹12.5 | 35,01,480 | 9,10,260 |
| 21 Apr 2025 | ₹8 | ₹9.4 | ₹4.2 | ₹5.85 | 32,21,340 | 9,69,270 |
| 22 Apr 2025 | ₹4.25 | ₹6.3 | ₹2.8 | ₹3.85 | 21,57,240 | 6,91,380 |
| 23 Apr 2025 | ₹3 | ₹4.1 | ₹2 | ₹4.1 | 15,22,530 | 5,32,620 |
| 24 Apr 2025 | ₹2.7 | ₹6.5 | ₹0.1 | ₹0.1 | 15,62,610 | 3,13,140 |