NIFTY BANK 49,600 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,285.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹196.55 | ₹230.4 | ₹182.2 | ₹222.35 | 16,050 | 17,130 |
| 26 Mar 2025 | ₹215 | ₹263.9 | ₹183.2 | ₹235.25 | 26,100 | 18,900 |
| 27 Mar 2025 | ₹256.85 | ₹260.25 | ₹180 | ₹193.95 | 44,160 | 27,690 |
| 28 Mar 2025 | ₹191.05 | ₹191.8 | ₹134.25 | ₹158.45 | 2,50,800 | 45,390 |
| 1 Apr 2025 | ₹190.1 | ₹282.9 | ₹142 | ₹246.65 | 3,22,110 | 60,510 |
| 2 Apr 2025 | ₹217.85 | ₹248 | ₹168.4 | ₹170.05 | 2,66,640 | 63,960 |
| 3 Apr 2025 | ₹213.55 | ₹243 | ₹139.05 | ₹150.05 | 2,66,730 | 72,000 |
| 4 Apr 2025 | ₹154 | ₹179.5 | ₹129.55 | ₹152.85 | 3,93,000 | 66,000 |
| 7 Apr 2025 | ₹764.1 | ₹1,285.25 | ₹404 | ₹842 | 28,19,130 | 1,42,800 |
| 8 Apr 2025 | ₹605.1 | ₹715.9 | ₹428.8 | ₹521 | 8,42,130 | 1,31,040 |
| 9 Apr 2025 | ₹533.05 | ₹756.9 | ₹526.05 | ₹611.9 | 9,96,780 | 1,35,690 |
| 11 Apr 2025 | ₹481.95 | ₹481.95 | ₹268 | ₹327 | 5,06,820 | 1,38,570 |
| 15 Apr 2025 | ₹151.35 | ₹166.5 | ₹71.1 | ₹72.3 | 4,43,310 | 1,18,290 |
| 16 Apr 2025 | ₹77.35 | ₹77.35 | ₹31.85 | ₹32.7 | 6,27,810 | 87,570 |
| 17 Apr 2025 | ₹32.1 | ₹32.1 | ₹19.8 | ₹23.9 | 3,40,680 | 82,890 |
| 21 Apr 2025 | ₹24 | ₹24 | ₹6.75 | ₹8.85 | 3,43,170 | 71,100 |
| 22 Apr 2025 | ₹3.9 | ₹8.95 | ₹3.85 | ₹5.6 | 1,57,470 | 63,180 |
| 23 Apr 2025 | ₹3.2 | ₹5.4 | ₹2.5 | ₹5.25 | 1,25,820 | 43,830 |
| 24 Apr 2025 | ₹6.95 | ₹7.4 | ₹0.05 | ₹0.05 | 1,34,070 | 30,030 |