NIFTY BANK 54,100 PE traded across 13 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹4,333.85 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,122 | ₹2,190 | ₹2,122 | ₹2,190 | 90 | 120 |
| 28 Mar 2025 | ₹2,265.45 | ₹2,265.45 | ₹2,175.9 | ₹2,213.55 | 1,080 | 810 |
| 1 Apr 2025 | ₹2,369.8 | ₹2,980.7 | ₹2,369.8 | ₹2,980.7 | 1,110 | 1,500 |
| 4 Apr 2025 | ₹2,488.65 | ₹2,524.65 | ₹2,375.3 | ₹2,375.3 | 180 | 1,170 |
| 7 Apr 2025 | ₹4,333.8 | ₹4,333.85 | ₹4,023.25 | ₹4,023.25 | 1,170 | 1,170 |
| 11 Apr 2025 | ₹3,099.95 | ₹3,099.95 | ₹2,872.2 | ₹2,940.55 | 240 | 1,380 |
| 15 Apr 2025 | ₹2,196.65 | ₹2,196.65 | ₹1,841.05 | ₹1,855.1 | 150 | 1,350 |
| 16 Apr 2025 | ₹1,720 | ₹1,720.05 | ₹1,148 | ₹1,148 | 12,630 | 5,700 |
| 17 Apr 2025 | ₹1,155.6 | ₹1,155.6 | ₹447.25 | ₹476.2 | 14,63,940 | 90,510 |
| 21 Apr 2025 | ₹347.85 | ₹347.85 | ₹47.5 | ₹53.6 | 27,07,260 | 2,37,360 |
| 22 Apr 2025 | ₹53.15 | ₹58.6 | ₹25.1 | ₹31.9 | 18,84,420 | 1,67,490 |
| 23 Apr 2025 | ₹17 | ₹37.25 | ₹10.9 | ₹29 | 47,62,800 | 2,88,600 |
| 24 Apr 2025 | ₹18.9 | ₹23.9 | ₹0.1 | ₹0.2 | 1,72,72,590 | 5,47,860 |