NIFTY BANK 50,600 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,828.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹330 | ₹412 | ₹330 | ₹412 | 21,720 | 16,050 |
| 26 Mar 2025 | ₹356 | ₹481.6 | ₹329.85 | ₹450.15 | 39,120 | 16,800 |
| 27 Mar 2025 | ₹493.95 | ₹497.95 | ₹348 | ₹354.85 | 86,340 | 41,250 |
| 28 Mar 2025 | ₹372.55 | ₹383.6 | ₹278.45 | ₹323.65 | 7,48,650 | 65,250 |
| 1 Apr 2025 | ₹329 | ₹568 | ₹295.3 | ₹503.2 | 11,14,050 | 1,01,280 |
| 2 Apr 2025 | ₹488.85 | ₹509.45 | ₹354.55 | ₹356.85 | 8,34,330 | 90,510 |
| 3 Apr 2025 | ₹497.7 | ₹497.7 | ₹299 | ₹312.05 | 7,37,070 | 1,07,100 |
| 4 Apr 2025 | ₹315.55 | ₹376.3 | ₹276.9 | ₹331.4 | 8,27,820 | 1,15,110 |
| 7 Apr 2025 | ₹1,300.65 | ₹1,828.9 | ₹675.55 | ₹1,265.3 | 4,27,080 | 74,370 |
| 8 Apr 2025 | ₹1,347.4 | ₹1,347.4 | ₹731.85 | ₹838 | 31,86,390 | 1,29,240 |
| 9 Apr 2025 | ₹938.95 | ₹1,227.8 | ₹865.8 | ₹996.85 | 12,80,700 | 97,170 |
| 11 Apr 2025 | ₹780.6 | ₹780.6 | ₹484.3 | ₹574.85 | 10,92,060 | 1,12,980 |
| 15 Apr 2025 | ₹200.25 | ₹295.3 | ₹131.15 | ₹134.4 | 4,66,920 | 1,38,750 |
| 16 Apr 2025 | ₹143.15 | ₹143.15 | ₹57.9 | ₹60.95 | 7,07,910 | 1,22,190 |
| 17 Apr 2025 | ₹54.85 | ₹56 | ₹29.7 | ₹37 | 5,62,050 | 90,240 |
| 21 Apr 2025 | ₹16.4 | ₹18.05 | ₹8.3 | ₹12.35 | 6,19,350 | 1,01,100 |
| 22 Apr 2025 | ₹11.6 | ₹11.75 | ₹5.2 | ₹6.5 | 4,71,450 | 67,680 |
| 23 Apr 2025 | ₹5 | ₹6.2 | ₹2.65 | ₹5.5 | 2,18,520 | 70,650 |
| 24 Apr 2025 | ₹3.7 | ₹10 | ₹0.05 | ₹0.15 | 4,82,070 | 35,310 |