NIFTY BANK 55,400 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹612 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹70 | ₹76.85 | ₹54.5 | ₹58.85 | 9,000 | 3,360 |
| 26 Mar 2025 | ₹72.05 | ₹72.05 | ₹40.7 | ₹41.45 | 6,000 | 4,380 |
| 27 Mar 2025 | ₹41.45 | ₹52 | ₹36.25 | ₹43.95 | 15,930 | 7,140 |
| 28 Mar 2025 | ₹50.1 | ₹59.05 | ₹34.55 | ₹38.25 | 1,96,110 | 19,680 |
| 1 Apr 2025 | ₹37 | ₹37 | ₹20.2 | ₹20.2 | 1,16,250 | 30,600 |
| 2 Apr 2025 | ₹22.05 | ₹28.05 | ₹21.55 | ₹24.95 | 80,040 | 29,100 |
| 3 Apr 2025 | ₹22.8 | ₹28.4 | ₹17.3 | ₹24.35 | 1,43,820 | 30,300 |
| 4 Apr 2025 | ₹24.1 | ₹25.4 | ₹15.5 | ₹18.7 | 1,91,040 | 33,570 |
| 7 Apr 2025 | ₹12.2 | ₹37.15 | ₹6.15 | ₹30.9 | 1,76,760 | 28,320 |
| 8 Apr 2025 | ₹38.55 | ₹48.65 | ₹34 | ₹34.35 | 1,48,740 | 29,760 |
| 9 Apr 2025 | ₹35 | ₹40 | ₹23.5 | ₹24.6 | 1,06,320 | 30,810 |
| 11 Apr 2025 | ₹40 | ₹45 | ₹24.7 | ₹32.05 | 1,57,680 | 21,120 |
| 15 Apr 2025 | ₹75 | ₹75 | ₹17.7 | ₹19.15 | 4,07,280 | 53,430 |
| 16 Apr 2025 | ₹19.9 | ₹32 | ₹13.6 | ₹30.1 | 6,57,990 | 53,070 |
| 17 Apr 2025 | ₹29.6 | ₹180.2 | ₹20.85 | ₹138.3 | 20,60,130 | 1,12,920 |
| 21 Apr 2025 | ₹200 | ₹347 | ₹181.4 | ₹230.15 | 1,39,61,520 | 7,98,690 |
| 22 Apr 2025 | ₹260.1 | ₹612 | ₹211.1 | ₹343.2 | 1,14,28,020 | 5,25,210 |
| 23 Apr 2025 | ₹498.05 | ₹572.35 | ₹111 | ₹146 | 3,82,21,170 | 12,70,080 |
| 24 Apr 2025 | ₹90.05 | ₹235.8 | ₹0.05 | ₹0.05 | 34,69,97,100 | 43,59,810 |