NIFTY BANK 60,000 PE — 24 Apr 2025 Expiry History

NIFTY BANK 60,000 PE traded across 4 sessions from 17 Apr 2025 to 24 Apr 2025, with a life-high of ₹5,817.05 and a low of ₹4,175. Final close ₹4,622.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 Apr 2025₹5,700₹5,817.05₹5,700₹5,8002,7001,350
22 Apr 2025₹4,300₹4,300₹4,175₹4,285.652,8501,050
23 Apr 2025₹4,580₹4,611₹4,567.2₹4,567.2600930
24 Apr 2025₹4,635₹4,635₹4,622.1₹4,622.1120720