NIFTY BANK 60,000 PE traded across 4 sessions from 17 Apr 2025 to 24 Apr 2025, with a life-high of ₹5,817.05 and a low of ₹4,175. Final close ₹4,622.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹5,700 | ₹5,817.05 | ₹5,700 | ₹5,800 | 2,700 | 1,350 |
| 22 Apr 2025 | ₹4,300 | ₹4,300 | ₹4,175 | ₹4,285.65 | 2,850 | 1,050 |
| 23 Apr 2025 | ₹4,580 | ₹4,611 | ₹4,567.2 | ₹4,567.2 | 600 | 930 |
| 24 Apr 2025 | ₹4,635 | ₹4,635 | ₹4,622.1 | ₹4,622.1 | 120 | 720 |