NIFTY BANK 51,600 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹4,274.4 and a low of ₹90. Final close ₹3,594.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,194 | ₹1,269.65 | ₹954.6 | ₹1,000 | 91,740 | 35,340 |
| 26 Mar 2025 | ₹1,059.2 | ₹1,173.4 | ₹766.95 | ₹783.95 | 2,20,560 | 55,500 |
| 27 Mar 2025 | ₹738.95 | ₹1,005 | ₹710.15 | ₹1,005 | 6,71,490 | 1,24,560 |
| 28 Mar 2025 | ₹985 | ₹1,069.95 | ₹761.5 | ₹870.15 | 41,84,940 | 1,93,560 |
| 1 Apr 2025 | ₹850 | ₹915 | ₹496 | ₹543.2 | 22,23,690 | 2,07,840 |
| 2 Apr 2025 | ₹571.85 | ₹753.45 | ₹519.45 | ₹752.75 | 12,62,310 | 2,04,540 |
| 3 Apr 2025 | ₹550.4 | ₹873.5 | ₹515 | ₹831.35 | 33,23,490 | 2,89,140 |
| 4 Apr 2025 | ₹830 | ₹949.05 | ₹626.6 | ₹714.95 | 53,37,960 | 3,30,810 |
| 7 Apr 2025 | ₹100.25 | ₹473.85 | ₹90 | ₹450 | 15,92,760 | 2,21,610 |
| 8 Apr 2025 | ₹451.1 | ₹620 | ₹424.4 | ₹558.2 | 10,35,330 | 2,12,160 |
| 9 Apr 2025 | ₹524.95 | ₹539.9 | ₹346.5 | ₹455.7 | 9,97,950 | 1,93,770 |
| 11 Apr 2025 | ₹530 | ₹664.75 | ₹510 | ₹579.45 | 11,06,790 | 1,83,090 |
| 15 Apr 2025 | ₹781 | ₹1,129.7 | ₹781 | ₹1,113.3 | 5,04,000 | 1,62,900 |
| 16 Apr 2025 | ₹1,113 | ₹1,667.85 | ₹1,080 | ₹1,659.3 | 3,15,210 | 1,32,450 |
| 17 Apr 2025 | ₹1,659.3 | ₹2,798.55 | ₹1,624.5 | ₹2,680.25 | 23,730 | 1,27,080 |
| 21 Apr 2025 | ₹3,399.95 | ₹3,817.75 | ₹3,360 | ₹3,732.45 | 12,150 | 1,22,640 |
| 22 Apr 2025 | ₹3,788.65 | ₹4,274.4 | ₹3,675 | ₹3,950.65 | 4,140 | 1,21,680 |
| 23 Apr 2025 | ₹4,201 | ₹4,201 | ₹3,611 | ₹3,759.6 | 3,720 | 1,19,520 |
| 24 Apr 2025 | ₹3,789.95 | ₹3,943.45 | ₹3,535 | ₹3,594 | 26,850 | 99,270 |