NIFTY BANK 57,000 PE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹7,526.3 and a low of ₹1,136.45. Final close ₹1,797.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹4,859.95 | ₹5,086.8 | ₹4,775.4 | ₹4,982 | 1,890 | 3,300 |
| 26 Mar 2025 | ₹4,982 | ₹5,449.6 | ₹4,849.95 | ₹5,361.75 | 8,010 | 8,370 |
| 27 Mar 2025 | ₹5,270.95 | ₹5,321.5 | ₹5,068.3 | ₹5,068.3 | 1,500 | 9,450 |
| 28 Mar 2025 | ₹5,068.3 | ₹5,244.55 | ₹4,993.4 | ₹5,180 | 2,040 | 9,840 |
| 1 Apr 2025 | ₹5,180 | ₹5,864 | ₹5,180 | ₹5,864 | 360 | 10,170 |
| 2 Apr 2025 | ₹5,413.45 | ₹5,413.45 | ₹5,330.15 | ₹5,330.6 | 90 | 10,230 |
| 3 Apr 2025 | ₹5,458.6 | ₹5,458.6 | ₹5,190 | ₹5,190 | 240 | 10,080 |
| 4 Apr 2025 | ₹5,190.05 | ₹5,500 | ₹5,190 | ₹5,385.05 | 420 | 10,020 |
| 7 Apr 2025 | ₹6,700 | ₹7,526.3 | ₹6,550 | ₹6,950 | 4,380 | 10,980 |
| 8 Apr 2025 | ₹6,187.05 | ₹6,325.5 | ₹6,160 | ₹6,252 | 750 | 10,320 |
| 11 Apr 2025 | ₹5,897.85 | ₹5,897.85 | ₹5,662.7 | ₹5,788 | 360 | 10,110 |
| 15 Apr 2025 | ₹4,900 | ₹4,900 | ₹4,555 | ₹4,555 | 2,220 | 8,940 |
| 16 Apr 2025 | ₹4,450 | ₹4,450 | ₹3,896.85 | ₹3,896.85 | 5,820 | 10,710 |
| 17 Apr 2025 | ₹3,600 | ₹3,650 | ₹2,672.65 | ₹2,775.9 | 4,140 | 7,800 |
| 21 Apr 2025 | ₹2,100.05 | ₹2,117.4 | ₹1,602 | ₹1,728.6 | 35,460 | 16,350 |
| 22 Apr 2025 | ₹1,703.95 | ₹1,703.95 | ₹1,136.45 | ₹1,455 | 79,860 | 18,300 |
| 23 Apr 2025 | ₹1,189 | ₹1,809 | ₹1,146.9 | ₹1,638 | 84,570 | 16,110 |
| 24 Apr 2025 | ₹1,574.95 | ₹1,843.65 | ₹1,455.5 | ₹1,797.4 | 29,880 | 17,550 |