NIFTY BANK 41,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹81.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹6.95 | ₹9.2 | ₹6.2 | ₹7.35 | 46,320 | 61,320 |
| 26 Mar 2025 | ₹7.5 | ₹7.7 | ₹6 | ₹7.65 | 29,070 | 52,470 |
| 27 Mar 2025 | ₹6.5 | ₹12 | ₹6.5 | ₹9.4 | 1,39,500 | 79,290 |
| 28 Mar 2025 | ₹9.85 | ₹9.85 | ₹6.05 | ₹6.85 | 3,34,260 | 1,57,680 |
| 1 Apr 2025 | ₹8.05 | ₹8.05 | ₹6.15 | ₹6.9 | 3,97,350 | 2,31,060 |
| 2 Apr 2025 | ₹6.9 | ₹7.05 | ₹5.7 | ₹6 | 4,10,220 | 1,99,140 |
| 3 Apr 2025 | ₹5.8 | ₹11.45 | ₹5.35 | ₹6 | 1,31,670 | 2,33,880 |
| 4 Apr 2025 | ₹6.25 | ₹6.6 | ₹4.65 | ₹4.75 | 3,58,770 | 3,04,770 |
| 7 Apr 2025 | ₹10.5 | ₹81.9 | ₹7 | ₹55.7 | 37,36,170 | 3,30,390 |
| 8 Apr 2025 | ₹38.35 | ₹40.95 | ₹18.05 | ₹32.1 | 18,44,610 | 4,01,970 |
| 9 Apr 2025 | ₹33.7 | ₹39.9 | ₹23.4 | ₹31.45 | 18,43,080 | 5,71,230 |
| 11 Apr 2025 | ₹29.8 | ₹29.8 | ₹11.85 | ₹18.15 | 13,62,690 | 5,81,670 |
| 15 Apr 2025 | ₹14 | ₹14.3 | ₹3.5 | ₹5.25 | 19,60,680 | 3,09,270 |
| 16 Apr 2025 | ₹5.35 | ₹5.35 | ₹2.4 | ₹2.75 | 3,96,210 | 2,81,040 |
| 17 Apr 2025 | ₹2.35 | ₹4.65 | ₹1.8 | ₹2.45 | 6,55,260 | 2,75,430 |
| 21 Apr 2025 | ₹2.5 | ₹2.6 | ₹1.35 | ₹1.65 | 5,64,060 | 2,50,140 |
| 22 Apr 2025 | ₹1.85 | ₹2.75 | ₹1.15 | ₹1.65 | 3,20,460 | 2,59,380 |
| 23 Apr 2025 | ₹1.55 | ₹3.05 | ₹0.65 | ₹1.9 | 10,62,480 | 1,80,630 |
| 24 Apr 2025 | ₹1.65 | ₹3.5 | ₹0.05 | ₹0.05 | 8,86,710 | 1,59,600 |