NIFTY BANK 45,700 PE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹318.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹35 | ₹42.7 | ₹35 | ₹42.7 | 150 | 3,300 |
| 27 Mar 2025 | ₹21.15 | ₹26.8 | ₹21 | ₹22.05 | 1,350 | 3,720 |
| 28 Mar 2025 | ₹25.9 | ₹26.9 | ₹15.4 | ₹19.95 | 41,580 | 3,900 |
| 1 Apr 2025 | ₹20 | ₹25.7 | ₹13.8 | ₹19.05 | 47,160 | 5,850 |
| 2 Apr 2025 | ₹22 | ₹23 | ₹15.25 | ₹17.6 | 28,770 | 8,940 |
| 3 Apr 2025 | ₹20 | ₹22.9 | ₹14.85 | ₹16.45 | 52,650 | 4,950 |
| 4 Apr 2025 | ₹18 | ₹22.2 | ₹13.55 | ₹16.3 | 13,380 | 5,070 |
| 7 Apr 2025 | ₹64.45 | ₹318.35 | ₹64.45 | ₹223.35 | 3,05,520 | 22,500 |
| 8 Apr 2025 | ₹164.85 | ₹164.85 | ₹67.25 | ₹100 | 3,18,660 | 41,580 |
| 9 Apr 2025 | ₹111.95 | ₹125.75 | ₹78.9 | ₹106.3 | 2,45,640 | 38,610 |
| 11 Apr 2025 | ₹108 | ₹108 | ₹38.6 | ₹52.35 | 1,35,780 | 37,560 |
| 15 Apr 2025 | ₹30 | ₹31.6 | ₹11.3 | ₹12.4 | 1,26,330 | 26,130 |
| 16 Apr 2025 | ₹14.3 | ₹14.3 | ₹5.2 | ₹6.05 | 52,470 | 28,740 |
| 17 Apr 2025 | ₹6.65 | ₹7.5 | ₹3.8 | ₹4.45 | 94,710 | 28,770 |
| 21 Apr 2025 | ₹5.95 | ₹5.95 | ₹2.4 | ₹5.4 | 41,730 | 27,420 |
| 22 Apr 2025 | ₹3.75 | ₹5.9 | ₹2.25 | ₹2.35 | 14,100 | 25,380 |
| 23 Apr 2025 | ₹1.2 | ₹3.9 | ₹1.15 | ₹3.9 | 17,940 | 22,560 |
| 24 Apr 2025 | ₹2.15 | ₹2.85 | ₹0.05 | ₹0.05 | 41,250 | 23,190 |