NIFTY BANK 55,900 PE — 24 Apr 2025 Expiry History
NIFTY BANK 55,900 PE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹1,106.4 and a low of ₹214.95. Final close ₹695.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹1,069.8 | ₹1,106.4 | ₹600.05 | ₹686.5 | 1,78,710 | 19,740 |
| 22 Apr 2025 | ₹550.7 | ₹714.8 | ₹271.7 | ₹473.45 | 67,43,220 | 1,52,340 |
| 23 Apr 2025 | ₹214.95 | ₹755.05 | ₹214.95 | ₹584.05 | 67,92,840 | 1,32,510 |
| 24 Apr 2025 | ₹669 | ₹775.15 | ₹396.65 | ₹695.05 | 10,87,110 | 82,920 |