NIFTY BANK 49,300 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,149.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹166.25 | ₹187.35 | ₹155.05 | ₹185 | 14,100 | 13,320 |
| 26 Mar 2025 | ₹175.2 | ₹212 | ₹149.05 | ₹203.2 | 16,920 | 15,870 |
| 27 Mar 2025 | ₹225 | ₹225 | ₹149.75 | ₹156.3 | 43,200 | 21,750 |
| 28 Mar 2025 | ₹158.55 | ₹161.9 | ₹108.35 | ₹128.65 | 2,04,750 | 31,890 |
| 1 Apr 2025 | ₹148.6 | ₹227.85 | ₹114 | ₹198.5 | 3,08,940 | 40,350 |
| 2 Apr 2025 | ₹180 | ₹199.2 | ₹134.65 | ₹135.25 | 1,81,110 | 52,290 |
| 3 Apr 2025 | ₹169.55 | ₹195.5 | ₹110.55 | ₹119.65 | 3,09,120 | 76,230 |
| 4 Apr 2025 | ₹118 | ₹142.95 | ₹102.6 | ₹121.35 | 3,63,840 | 67,710 |
| 7 Apr 2025 | ₹786.95 | ₹1,149.45 | ₹350 | ₹766.9 | 19,79,040 | 1,16,220 |
| 8 Apr 2025 | ₹600 | ₹616.8 | ₹370.65 | ₹452.65 | 8,12,820 | 1,45,560 |
| 9 Apr 2025 | ₹500 | ₹649.15 | ₹470 | ₹524.9 | 7,46,970 | 1,40,130 |
| 11 Apr 2025 | ₹338 | ₹344.55 | ₹225 | ₹277.45 | 4,36,620 | 1,22,130 |
| 15 Apr 2025 | ₹121.35 | ₹127.7 | ₹59.25 | ₹61 | 3,25,500 | 1,18,440 |
| 16 Apr 2025 | ₹42.9 | ₹48.9 | ₹25.75 | ₹28.5 | 4,24,440 | 1,13,400 |
| 17 Apr 2025 | ₹28.5 | ₹28.5 | ₹17.65 | ₹22.1 | 2,94,150 | 98,820 |
| 21 Apr 2025 | ₹19.7 | ₹19.7 | ₹6.35 | ₹8.2 | 2,88,390 | 83,940 |
| 22 Apr 2025 | ₹2.6 | ₹8.35 | ₹2.6 | ₹5.7 | 1,85,640 | 66,090 |
| 23 Apr 2025 | ₹3.1 | ₹7.05 | ₹2.45 | ₹7.05 | 1,14,840 | 45,330 |
| 24 Apr 2025 | ₹3 | ₹7.4 | ₹0.05 | ₹0.05 | 64,770 | 33,960 |