NIFTY BANK 46,600 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹432.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹45.95 | ₹54.6 | ₹41.1 | ₹51.25 | 2,640 | 6,120 |
| 26 Mar 2025 | ₹51.25 | ₹56.7 | ₹44.9 | ₹46.6 | 330 | 6,060 |
| 27 Mar 2025 | ₹48 | ₹50.6 | ₹37.4 | ₹41.2 | 9,270 | 6,660 |
| 28 Mar 2025 | ₹43.25 | ₹43.25 | ₹23.3 | ₹26.9 | 96,060 | 10,260 |
| 1 Apr 2025 | ₹28.05 | ₹38.15 | ₹24.05 | ₹31.35 | 93,510 | 10,920 |
| 2 Apr 2025 | ₹31.9 | ₹34 | ₹24.45 | ₹24.85 | 50,670 | 14,640 |
| 3 Apr 2025 | ₹27.05 | ₹30.4 | ₹21.5 | ₹23.7 | 66,270 | 19,920 |
| 4 Apr 2025 | ₹24.15 | ₹26.45 | ₹18.7 | ₹22.5 | 1,09,410 | 12,630 |
| 7 Apr 2025 | ₹102.95 | ₹432.2 | ₹86.45 | ₹291.75 | 2,49,600 | 21,750 |
| 8 Apr 2025 | ₹259.65 | ₹259.65 | ₹98.85 | ₹142 | 2,01,660 | 20,940 |
| 9 Apr 2025 | ₹155.45 | ₹168 | ₹122.05 | ₹156.25 | 1,86,840 | 37,380 |
| 11 Apr 2025 | ₹129 | ₹129 | ₹53.05 | ₹70.75 | 1,67,550 | 26,880 |
| 15 Apr 2025 | ₹48.15 | ₹48.15 | ₹17.35 | ₹17.35 | 1,57,320 | 18,270 |
| 16 Apr 2025 | ₹15.7 | ₹16 | ₹8.3 | ₹9.4 | 1,05,210 | 26,610 |
| 17 Apr 2025 | ₹9.85 | ₹16.1 | ₹6.55 | ₹8.35 | 90,930 | 34,410 |
| 21 Apr 2025 | ₹1 | ₹9.95 | ₹1 | ₹3.8 | 60,750 | 29,940 |
| 22 Apr 2025 | ₹3.5 | ₹5.9 | ₹2.8 | ₹2.8 | 31,380 | 29,340 |
| 23 Apr 2025 | ₹2.45 | ₹5.95 | ₹1.55 | ₹5.95 | 16,590 | 22,830 |
| 24 Apr 2025 | ₹3.9 | ₹7.4 | ₹0.1 | ₹0.1 | 58,140 | 29,010 |