NIFTY BANK 52,200 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,033.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹890.65 | ₹1,091.75 | ₹818.2 | ₹984.9 | 57,300 | 14,280 |
| 26 Mar 2025 | ₹955.05 | ₹1,177 | ₹828.75 | ₹1,135 | 41,430 | 19,380 |
| 27 Mar 2025 | ₹1,157.35 | ₹1,221.6 | ₹913.2 | ₹920.7 | 38,460 | 24,090 |
| 28 Mar 2025 | ₹940 | ₹1,059.2 | ₹800 | ₹922.55 | 3,44,430 | 27,840 |
| 1 Apr 2025 | ₹1,072.05 | ₹1,458.6 | ₹883.05 | ₹1,335.3 | 1,18,530 | 33,990 |
| 2 Apr 2025 | ₹1,300.05 | ₹1,348.9 | ₹1,032 | ₹1,032 | 54,360 | 34,740 |
| 3 Apr 2025 | ₹1,174.55 | ₹1,307.85 | ₹899.9 | ₹931.65 | 98,700 | 39,630 |
| 4 Apr 2025 | ₹950 | ₹1,106 | ₹832 | ₹1,005.6 | 2,95,140 | 68,130 |
| 7 Apr 2025 | ₹1,800 | ₹3,033.15 | ₹1,520.9 | ₹2,310.25 | 1,54,830 | 38,640 |
| 8 Apr 2025 | ₹1,761.85 | ₹2,128.5 | ₹1,647.65 | ₹1,750 | 11,280 | 38,130 |
| 9 Apr 2025 | ₹1,829.8 | ₹2,320 | ₹1,829.8 | ₹1,983.9 | 19,620 | 38,850 |
| 11 Apr 2025 | ₹1,639.55 | ₹1,639.55 | ₹1,219.5 | ₹1,420.25 | 68,160 | 39,150 |
| 15 Apr 2025 | ₹750.05 | ₹923.65 | ₹466 | ₹469.95 | 37,99,140 | 3,10,110 |
| 16 Apr 2025 | ₹450.9 | ₹459.15 | ₹230 | ₹230.05 | 19,94,580 | 3,09,000 |
| 17 Apr 2025 | ₹228.15 | ₹244.7 | ₹85.45 | ₹98.95 | 17,10,750 | 3,23,640 |
| 21 Apr 2025 | ₹53.25 | ₹60.6 | ₹17.2 | ₹21.8 | 20,27,850 | 3,16,380 |
| 22 Apr 2025 | ₹21.8 | ₹21.8 | ₹10.1 | ₹12.5 | 9,67,980 | 2,82,720 |
| 23 Apr 2025 | ₹8.45 | ₹11.65 | ₹4.55 | ₹9.95 | 10,79,040 | 2,29,710 |
| 24 Apr 2025 | ₹5.9 | ₹6.95 | ₹0.05 | ₹0.1 | 32,24,460 | 2,74,680 |