NIFTY BANK 48,900 CE traded across 17 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹7,026 and a low of ₹1,465.7. Final close ₹6,349.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹3,348.95 | ₹3,485.35 | ₹3,150 | ₹3,250 | 720 | 5,250 |
| 26 Mar 2025 | ₹3,200 | ₹3,293.9 | ₹2,850 | ₹2,850 | 870 | 5,640 |
| 27 Mar 2025 | ₹3,050 | ₹3,154.95 | ₹2,998.9 | ₹3,154.9 | 390 | 5,550 |
| 28 Mar 2025 | ₹3,200.05 | ₹3,250 | ₹3,000 | ₹3,180 | 330 | 5,580 |
| 1 Apr 2025 | ₹3,088.9 | ₹3,088.9 | ₹2,372.25 | ₹2,420.35 | 1,140 | 5,130 |
| 2 Apr 2025 | ₹2,550 | ₹2,700 | ₹2,550 | ₹2,700 | 330 | 5,070 |
| 7 Apr 2025 | ₹1,845.55 | ₹1,955.15 | ₹1,465.7 | ₹1,944.1 | 27,240 | 11,670 |
| 8 Apr 2025 | ₹2,273.85 | ₹2,443.95 | ₹2,028.2 | ₹2,262.2 | 16,950 | 20,130 |
| 9 Apr 2025 | ₹2,134.95 | ₹2,142.25 | ₹1,700 | ₹2,025 | 5,370 | 21,240 |
| 11 Apr 2025 | ₹2,600 | ₹2,611.8 | ₹2,459.35 | ₹2,461.55 | 1,890 | 20,490 |
| 15 Apr 2025 | ₹3,230.45 | ₹3,567.3 | ₹3,230.45 | ₹3,550.8 | 1,830 | 19,260 |
| 16 Apr 2025 | ₹3,600.05 | ₹4,218.6 | ₹3,600 | ₹4,143.1 | 570 | 19,230 |
| 17 Apr 2025 | ₹4,820.5 | ₹5,398.75 | ₹4,771.15 | ₹5,398.65 | 270 | 19,080 |
| 21 Apr 2025 | ₹6,450 | ₹6,450 | ₹6,354.1 | ₹6,438.15 | 180 | 19,050 |
| 22 Apr 2025 | ₹6,946.55 | ₹7,026 | ₹6,662.1 | ₹6,662.1 | 13,740 | 17,160 |
| 23 Apr 2025 | ₹6,360 | ₹6,530 | ₹6,360 | ₹6,474.4 | 720 | 16,560 |
| 24 Apr 2025 | ₹6,535 | ₹6,535 | ₹6,349.9 | ₹6,349.9 | 3,840 | 12,780 |