NIFTY BANK 50,700 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,896.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹398.95 | ₹429 | ₹349.15 | ₹420.75 | 25,530 | 18,990 |
| 26 Mar 2025 | ₹413.95 | ₹511 | ₹344.1 | ₹474.85 | 82,770 | 23,670 |
| 27 Mar 2025 | ₹504.05 | ₹529.6 | ₹370 | ₹374 | 70,710 | 34,530 |
| 28 Mar 2025 | ₹390.05 | ₹410 | ₹299.25 | ₹345.8 | 6,51,690 | 52,620 |
| 1 Apr 2025 | ₹460.4 | ₹607.1 | ₹317.6 | ₹537.85 | 14,18,310 | 88,080 |
| 2 Apr 2025 | ₹524.95 | ₹545.3 | ₹381 | ₹381.4 | 10,49,160 | 1,06,050 |
| 3 Apr 2025 | ₹500.05 | ₹516.75 | ₹322.7 | ₹335.2 | 9,42,150 | 1,57,980 |
| 4 Apr 2025 | ₹360.45 | ₹404.65 | ₹297.75 | ₹354.15 | 10,79,940 | 1,32,660 |
| 7 Apr 2025 | ₹1,305.4 | ₹1,896.6 | ₹714.4 | ₹1,310 | 4,00,590 | 53,850 |
| 8 Apr 2025 | ₹1,265.55 | ₹1,265.55 | ₹770.85 | ₹878.3 | 23,60,820 | 1,64,430 |
| 9 Apr 2025 | ₹933 | ₹1,285.75 | ₹891.05 | ₹1,034.55 | 10,00,710 | 1,03,380 |
| 11 Apr 2025 | ₹1,034.55 | ₹1,034.55 | ₹513.3 | ₹614.2 | 15,32,730 | 1,35,630 |
| 15 Apr 2025 | ₹261.65 | ₹312.45 | ₹140.5 | ₹142 | 6,00,090 | 1,34,370 |
| 16 Apr 2025 | ₹143 | ₹143 | ₹63.55 | ₹64 | 8,20,140 | 1,37,190 |
| 17 Apr 2025 | ₹60 | ₹60.5 | ₹30.9 | ₹37.55 | 6,80,760 | 86,220 |
| 21 Apr 2025 | ₹40 | ₹40 | ₹9.15 | ₹12.1 | 7,17,570 | 85,530 |
| 22 Apr 2025 | ₹7.85 | ₹19.95 | ₹6.15 | ₹7.55 | 4,80,750 | 66,210 |
| 23 Apr 2025 | ₹5.5 | ₹6.6 | ₹2.6 | ₹6.15 | 3,00,480 | 72,000 |
| 24 Apr 2025 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 5,42,550 | 42,540 |