NIFTY BANK 56,900 PE traded across 3 sessions from 22 Apr 2025 to 24 Apr 2025, with a life-high of ₹1,740 and a low of ₹1,066.05. Final close ₹1,671.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹1,260 | ₹1,285.3 | ₹1,066.05 | ₹1,200 | 1,260 | 540 |
| 23 Apr 2025 | ₹1,200 | ₹1,658 | ₹1,183.8 | ₹1,497.65 | 1,530 | 780 |
| 24 Apr 2025 | ₹1,653.85 | ₹1,740 | ₹1,401.2 | ₹1,671.3 | 3,420 | 1,890 |