NIFTY BANK 45,200 PE traded across 17 sessions from 27 Mar 2025 to 24 Apr 2025, with a life-high of ₹269 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | ₹21 | ₹21.5 | ₹21 | ₹21 | 480 | 2,520 |
| 28 Mar 2025 | ₹20 | ₹21 | ₹11 | ₹16.6 | 32,430 | 1,680 |
| 1 Apr 2025 | ₹16.95 | ₹21.15 | ₹14.4 | ₹17.7 | 48,330 | 13,410 |
| 2 Apr 2025 | ₹20.6 | ₹20.6 | ₹12 | ₹13.8 | 34,650 | 3,750 |
| 3 Apr 2025 | ₹20 | ₹20 | ₹12.7 | ₹13.3 | 22,980 | 4,170 |
| 4 Apr 2025 | ₹13.95 | ₹16.5 | ₹11.75 | ₹13.7 | 16,650 | 4,800 |
| 7 Apr 2025 | ₹100 | ₹269 | ₹61.55 | ₹185.85 | 2,23,080 | 12,570 |
| 8 Apr 2025 | ₹110 | ₹115.15 | ₹55.25 | ₹85.15 | 1,96,500 | 20,970 |
| 9 Apr 2025 | ₹90.5 | ₹105.45 | ₹67.35 | ₹97.95 | 1,17,240 | 19,050 |
| 11 Apr 2025 | ₹50 | ₹74.05 | ₹31.8 | ₹40.1 | 1,10,130 | 16,590 |
| 15 Apr 2025 | ₹38.45 | ₹38.45 | ₹10.7 | ₹11.25 | 74,550 | 16,260 |
| 16 Apr 2025 | ₹6.8 | ₹7.95 | ₹4.4 | ₹5.45 | 26,400 | 12,150 |
| 17 Apr 2025 | ₹5.75 | ₹6.55 | ₹3.45 | ₹6.3 | 21,120 | 9,660 |
| 21 Apr 2025 | ₹2.1 | ₹6.75 | ₹1.5 | ₹6.75 | 12,720 | 9,180 |
| 22 Apr 2025 | ₹3.35 | ₹6.15 | ₹1.85 | ₹3.75 | 5,970 | 8,820 |
| 23 Apr 2025 | ₹1.55 | ₹2.9 | ₹0.9 | ₹2.9 | 8,370 | 8,610 |
| 24 Apr 2025 | ₹1.8 | ₹3 | ₹0.05 | ₹0.05 | 20,220 | 9,390 |