NIFTY BANK 58,100 CE — 24 Apr 2025 Expiry History
NIFTY BANK 58,100 CE traded across 5 sessions from 17 Apr 2025 to 24 Apr 2025, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹13.95 | ₹16.9 | ₹4.15 | ₹7.6 | 95,850 | 15,390 |
| 21 Apr 2025 | ₹9.05 | ₹13.95 | ₹5 | ₹6.55 | 9,29,460 | 62,280 |
| 22 Apr 2025 | ₹6.5 | ₹12.6 | ₹3.95 | ₹4.6 | 10,15,140 | 81,480 |
| 23 Apr 2025 | ₹5.8 | ₹6.5 | ₹3.2 | ₹5.15 | 12,93,540 | 98,640 |
| 24 Apr 2025 | ₹3.75 | ₹5.9 | ₹0.05 | ₹0.05 | 16,73,610 | 62,760 |