NIFTY BANK 54,100 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,822.9 and a low of ₹8.85. Final close ₹1,103.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹188.9 | ₹208.9 | ₹133.25 | ₹138.9 | 10,830 | 3,270 |
| 26 Mar 2025 | ₹140 | ₹163.45 | ₹95 | ₹99.35 | 13,110 | 4,500 |
| 27 Mar 2025 | ₹95 | ₹135 | ₹81.45 | ₹135 | 28,380 | 11,490 |
| 28 Mar 2025 | ₹134.95 | ₹146.25 | ₹87.8 | ₹100.95 | 4,27,380 | 39,390 |
| 1 Apr 2025 | ₹80.05 | ₹105 | ₹53 | ₹53 | 2,98,470 | 52,440 |
| 2 Apr 2025 | ₹59.25 | ₹81.95 | ₹54 | ₹77.75 | 2,34,450 | 48,300 |
| 3 Apr 2025 | ₹49.95 | ₹93.45 | ₹43.15 | ₹81 | 4,26,690 | 66,150 |
| 4 Apr 2025 | ₹81.8 | ₹96.6 | ₹51.3 | ₹64.05 | 6,11,790 | 93,270 |
| 7 Apr 2025 | ₹14.85 | ₹80 | ₹8.85 | ₹68.65 | 7,38,360 | 82,530 |
| 8 Apr 2025 | ₹121.9 | ₹121.9 | ₹71.8 | ₹85.8 | 3,54,900 | 76,260 |
| 9 Apr 2025 | ₹86.05 | ₹87.65 | ₹57 | ₹70.3 | 2,72,520 | 50,760 |
| 11 Apr 2025 | ₹100.05 | ₹100.05 | ₹64.7 | ₹78.25 | 3,34,710 | 50,340 |
| 15 Apr 2025 | ₹129.45 | ₹129.45 | ₹69.9 | ₹90.7 | 6,43,140 | 79,380 |
| 16 Apr 2025 | ₹90.75 | ₹184.75 | ₹64.05 | ₹184.7 | 15,86,430 | 1,22,190 |
| 17 Apr 2025 | ₹172.8 | ₹712 | ₹153.05 | ₹600.65 | 38,05,830 | 1,42,980 |
| 21 Apr 2025 | ₹825 | ₹1,367 | ₹784.8 | ₹1,259.2 | 3,16,410 | 1,00,050 |
| 22 Apr 2025 | ₹1,300 | ₹1,822.9 | ₹1,210.6 | ₹1,490.4 | 39,510 | 92,730 |
| 23 Apr 2025 | ₹1,775.9 | ₹1,785.95 | ₹1,127.85 | ₹1,285.6 | 30,330 | 88,230 |
| 24 Apr 2025 | ₹1,213.6 | ₹1,471.8 | ₹1,032.75 | ₹1,103 | 37,200 | 81,240 |