NIFTY BANK 54,500 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,444.4 and a low of ₹11.3. Final close ₹703.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹130 | ₹160 | ₹92 | ₹92 | 4,33,050 | 1,49,310 |
| 26 Mar 2025 | ₹117 | ₹117 | ₹69.6 | ₹71.45 | 5,18,670 | 2,40,180 |
| 27 Mar 2025 | ₹64 | ₹91 | ₹59.4 | ₹90 | 4,64,040 | 3,02,520 |
| 28 Mar 2025 | ₹94.45 | ₹107 | ₹63.6 | ₹73.4 | 17,66,400 | 3,93,060 |
| 1 Apr 2025 | ₹64 | ₹74.2 | ₹38.55 | ₹38.95 | 15,84,660 | 4,73,610 |
| 2 Apr 2025 | ₹40 | ₹55.7 | ₹39.15 | ₹55.6 | 11,56,980 | 4,98,600 |
| 3 Apr 2025 | ₹40.05 | ₹61.75 | ₹31.85 | ₹53.25 | 20,57,520 | 8,28,600 |
| 4 Apr 2025 | ₹58 | ₹61.95 | ₹33.1 | ₹41.5 | 22,20,570 | 7,83,480 |
| 7 Apr 2025 | ₹14 | ₹60.85 | ₹11.3 | ₹48.6 | 26,97,120 | 7,87,230 |
| 8 Apr 2025 | ₹64.95 | ₹78.75 | ₹55.05 | ₹62.8 | 22,00,860 | 8,09,010 |
| 9 Apr 2025 | ₹63.25 | ₹66.15 | ₹42.65 | ₹47.25 | 20,72,370 | 9,27,210 |
| 11 Apr 2025 | ₹55.25 | ₹71.9 | ₹47.05 | ₹60.05 | 22,08,510 | 7,30,290 |
| 15 Apr 2025 | ₹140 | ₹140 | ₹44.7 | ₹56.15 | 28,18,920 | 8,55,900 |
| 16 Apr 2025 | ₹54 | ₹108.85 | ₹37.15 | ₹106.1 | 63,50,160 | 8,67,330 |
| 17 Apr 2025 | ₹91.65 | ₹495 | ₹85.5 | ₹406.05 | 1,12,83,180 | 8,70,030 |
| 21 Apr 2025 | ₹575.15 | ₹998.5 | ₹550 | ₹875.5 | 34,64,850 | 5,49,420 |
| 22 Apr 2025 | ₹950 | ₹1,444.4 | ₹842.7 | ₹1,105.95 | 8,15,610 | 4,75,260 |
| 23 Apr 2025 | ₹1,247.3 | ₹1,390.7 | ₹750 | ₹908.35 | 6,55,350 | 4,02,990 |
| 24 Apr 2025 | ₹796.95 | ₹1,085 | ₹634 | ₹703.9 | 6,67,830 | 3,16,230 |