NIFTY BANK 52,600 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,296.05 and a low of ₹25.65. Final close ₹2,609.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹628 | ₹696 | ₹450 | ₹450 | 42,450 | 47,400 |
| 26 Mar 2025 | ₹506.7 | ₹612.55 | ₹356.55 | ₹376 | 42,930 | 53,190 |
| 27 Mar 2025 | ₹339 | ₹499.15 | ₹317.05 | ₹499.15 | 1,02,420 | 62,010 |
| 28 Mar 2025 | ₹490.05 | ₹535.7 | ₹344.75 | ₹406.6 | 16,09,500 | 84,120 |
| 1 Apr 2025 | ₹320 | ₹426.85 | ₹205.95 | ₹228.25 | 7,43,820 | 1,25,310 |
| 2 Apr 2025 | ₹235.05 | ₹338.95 | ₹218.15 | ₹334.95 | 6,68,700 | 1,09,050 |
| 3 Apr 2025 | ₹246.45 | ₹405 | ₹203.1 | ₹374.85 | 9,47,490 | 97,290 |
| 4 Apr 2025 | ₹373.45 | ₹443.9 | ₹256.55 | ₹309.25 | 10,68,930 | 1,10,550 |
| 7 Apr 2025 | ₹25.7 | ₹230.45 | ₹25.65 | ₹208.95 | 8,20,830 | 1,03,110 |
| 8 Apr 2025 | ₹270 | ₹299.85 | ₹209.15 | ₹263.9 | 5,65,290 | 80,610 |
| 9 Apr 2025 | ₹250.05 | ₹262.75 | ₹165.85 | ₹218.95 | 4,84,680 | 86,190 |
| 11 Apr 2025 | ₹280 | ₹309.9 | ₹226.45 | ₹273 | 6,68,700 | 80,670 |
| 15 Apr 2025 | ₹473 | ₹498.8 | ₹365.3 | ₹486.5 | 19,81,230 | 1,20,750 |
| 16 Apr 2025 | ₹505.15 | ₹874.15 | ₹438.7 | ₹867 | 65,12,010 | 1,33,350 |
| 17 Apr 2025 | ₹826.95 | ₹1,887 | ₹800.25 | ₹1,761.8 | 3,00,360 | 93,780 |
| 21 Apr 2025 | ₹2,303.05 | ₹2,827.3 | ₹2,213.95 | ₹2,710.4 | 33,480 | 83,670 |
| 22 Apr 2025 | ₹2,742.45 | ₹3,296.05 | ₹2,698.1 | ₹2,983.4 | 53,100 | 96,570 |
| 23 Apr 2025 | ₹3,239.55 | ₹3,239.55 | ₹2,619.1 | ₹2,780.7 | 8,670 | 55,050 |
| 24 Apr 2025 | ₹2,650 | ₹2,890.8 | ₹2,549.8 | ₹2,609.3 | 11,250 | 52,470 |