NIFTY BANK 59,900 CE — 24 Apr 2025 Expiry History
NIFTY BANK 59,900 CE traded across 3 sessions from 22 Apr 2025 to 24 Apr 2025, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2025 | ₹4.3 | ₹8.7 | ₹2.35 | ₹3.25 | 15,390 | 2,880 |
| 23 Apr 2025 | ₹2.35 | ₹3.6 | ₹1.45 | ₹3.05 | 25,950 | 2,760 |
| 24 Apr 2025 | ₹2.1 | ₹5.15 | ₹0.05 | ₹0.25 | 1,98,120 | 10,380 |