NIFTY BANK 45,600 PE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹309.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹32.6 | ₹32.6 | ₹32.55 | ₹32.55 | 210 | 5,130 |
| 27 Mar 2025 | ₹21.6 | ₹22.8 | ₹21 | ₹22.8 | 660 | 5,490 |
| 28 Mar 2025 | ₹20 | ₹22.65 | ₹14.45 | ₹19.1 | 14,910 | 2,310 |
| 1 Apr 2025 | ₹19.2 | ₹28.8 | ₹13.35 | ₹21.55 | 33,780 | 2,850 |
| 2 Apr 2025 | ₹21.05 | ₹22.15 | ₹15.25 | ₹16.55 | 19,500 | 2,970 |
| 3 Apr 2025 | ₹16.95 | ₹20.05 | ₹14.75 | ₹16.6 | 45,390 | 2,730 |
| 4 Apr 2025 | ₹16.75 | ₹20.1 | ₹13.15 | ₹17.6 | 26,940 | 5,640 |
| 7 Apr 2025 | ₹100 | ₹309.35 | ₹100 | ₹209.7 | 1,84,590 | 14,130 |
| 8 Apr 2025 | ₹99 | ₹128.3 | ₹65 | ₹102.5 | 2,32,950 | 22,530 |
| 9 Apr 2025 | ₹85.55 | ₹122.25 | ₹77.05 | ₹106.65 | 1,20,810 | 22,800 |
| 11 Apr 2025 | ₹95.95 | ₹95.95 | ₹35 | ₹48.05 | 75,510 | 24,840 |
| 15 Apr 2025 | ₹35 | ₹35 | ₹12.25 | ₹12.7 | 1,01,670 | 22,080 |
| 16 Apr 2025 | ₹13.8 | ₹13.8 | ₹5.6 | ₹6.9 | 51,990 | 22,290 |
| 17 Apr 2025 | ₹6.4 | ₹8.75 | ₹3.15 | ₹5.9 | 1,08,660 | 23,040 |
| 21 Apr 2025 | ₹5.7 | ₹5.75 | ₹2.2 | ₹4.6 | 17,550 | 23,490 |
| 22 Apr 2025 | ₹3.8 | ₹5.6 | ₹2.6 | ₹4.2 | 39,330 | 14,730 |
| 23 Apr 2025 | ₹2.7 | ₹3.1 | ₹1.05 | ₹3.1 | 4,980 | 13,740 |
| 24 Apr 2025 | ₹2.65 | ₹5.6 | ₹0.05 | ₹0.05 | 34,860 | 17,820 |