NIFTY BANK 58,700 CE — 24 Apr 2025 Expiry History
NIFTY BANK 58,700 CE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹15.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹15.55 | ₹15.55 | ₹3.1 | ₹5 | 1,28,850 | 13,740 |
| 22 Apr 2025 | ₹5 | ₹8.95 | ₹2.8 | ₹3.6 | 4,77,450 | 29,670 |
| 23 Apr 2025 | ₹4.35 | ₹4.5 | ₹2.65 | ₹3.25 | 4,81,530 | 33,120 |
| 24 Apr 2025 | ₹4 | ₹5.3 | ₹0.05 | ₹0.05 | 4,17,570 | 30,990 |