NIFTY BANK 56,800 PE — 24 Apr 2025 Expiry History
NIFTY BANK 56,800 PE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹1,646.2 and a low of ₹951. Final close ₹1,595.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹1,591.25 | ₹1,591.25 | ₹1,443.15 | ₹1,580 | 90 | 60 |
| 22 Apr 2025 | ₹1,483.5 | ₹1,483.55 | ₹951 | ₹1,264 | 15,510 | 3,870 |
| 23 Apr 2025 | ₹1,043.95 | ₹1,620 | ₹963.4 | ₹1,439 | 18,720 | 3,270 |
| 24 Apr 2025 | ₹1,554.2 | ₹1,646.2 | ₹1,310.4 | ₹1,595.05 | 6,630 | 6,900 |