NIFTY BANK 50,800 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,967.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹404.95 | ₹458.75 | ₹365.05 | ₹441.65 | 38,400 | 22,980 |
| 26 Mar 2025 | ₹436.65 | ₹544.35 | ₹368.8 | ₹502.95 | 61,950 | 29,700 |
| 27 Mar 2025 | ₹540.05 | ₹559.3 | ₹396.45 | ₹396.45 | 1,00,170 | 49,890 |
| 28 Mar 2025 | ₹410.35 | ₹440.5 | ₹321.75 | ₹369.05 | 10,75,320 | 66,270 |
| 1 Apr 2025 | ₹420 | ₹648.6 | ₹341.55 | ₹575.15 | 31,91,190 | 1,80,630 |
| 2 Apr 2025 | ₹564.95 | ₹582.85 | ₹409.6 | ₹413.25 | 17,07,960 | 1,75,050 |
| 3 Apr 2025 | ₹512 | ₹566 | ₹346.5 | ₹361.05 | 12,30,840 | 2,13,690 |
| 4 Apr 2025 | ₹385.85 | ₹435 | ₹320.9 | ₹382.25 | 13,92,330 | 1,90,290 |
| 7 Apr 2025 | ₹1,312.05 | ₹1,967.75 | ₹739.5 | ₹1,374.75 | 5,26,650 | 89,040 |
| 8 Apr 2025 | ₹1,000 | ₹1,250.1 | ₹812.05 | ₹921.3 | 17,29,020 | 1,70,100 |
| 9 Apr 2025 | ₹1,019.05 | ₹1,343.85 | ₹935.95 | ₹1,096.5 | 5,24,340 | 1,30,890 |
| 11 Apr 2025 | ₹800 | ₹837.2 | ₹545.25 | ₹651.45 | 28,59,270 | 1,79,610 |
| 15 Apr 2025 | ₹333 | ₹337.35 | ₹151.85 | ₹153.5 | 6,10,440 | 1,89,030 |
| 16 Apr 2025 | ₹143.45 | ₹147.3 | ₹68.35 | ₹68.35 | 7,24,410 | 1,99,230 |
| 17 Apr 2025 | ₹66.85 | ₹66.85 | ₹32.6 | ₹40 | 7,77,420 | 1,83,300 |
| 21 Apr 2025 | ₹30.3 | ₹32.2 | ₹9.7 | ₹13.05 | 6,23,730 | 1,60,590 |
| 22 Apr 2025 | ₹9.45 | ₹12.9 | ₹6.35 | ₹7.65 | 6,82,980 | 1,45,200 |
| 23 Apr 2025 | ₹6 | ₹6.9 | ₹3.35 | ₹6.4 | 3,07,950 | 1,35,240 |
| 24 Apr 2025 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.05 | 8,52,300 | 70,500 |