NIFTY BANK 47,900 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹683.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹85 | ₹98.05 | ₹70.05 | ₹92.6 | 7,050 | 6,660 |
| 26 Mar 2025 | ₹84.5 | ₹96.8 | ₹82.65 | ₹89.95 | 8,250 | 10,350 |
| 27 Mar 2025 | ₹95.9 | ₹95.95 | ₹67.05 | ₹72.2 | 11,790 | 12,600 |
| 28 Mar 2025 | ₹72.75 | ₹72.75 | ₹43.1 | ₹51.6 | 1,67,820 | 23,490 |
| 1 Apr 2025 | ₹60 | ₹84.45 | ₹45.1 | ₹72 | 2,20,500 | 21,540 |
| 2 Apr 2025 | ₹64.7 | ₹72.15 | ₹50.7 | ₹53.05 | 99,900 | 26,460 |
| 3 Apr 2025 | ₹62 | ₹70.65 | ₹42 | ₹46.05 | 1,40,910 | 36,360 |
| 4 Apr 2025 | ₹48.35 | ₹53.85 | ₹39.2 | ₹46.8 | 1,70,610 | 26,250 |
| 7 Apr 2025 | ₹276.95 | ₹683.9 | ₹180 | ₹451.95 | 5,15,010 | 32,190 |
| 8 Apr 2025 | ₹414.75 | ₹414.75 | ₹182.45 | ₹248.05 | 2,84,130 | 34,500 |
| 9 Apr 2025 | ₹251.55 | ₹315.05 | ₹226.85 | ₹278 | 2,56,650 | 34,380 |
| 11 Apr 2025 | ₹177.8 | ₹177.8 | ₹103.05 | ₹131.15 | 2,16,450 | 37,350 |
| 15 Apr 2025 | ₹65.15 | ₹65.15 | ₹29.85 | ₹30.7 | 1,78,980 | 33,150 |
| 16 Apr 2025 | ₹24 | ₹27.25 | ₹15.15 | ₹15.85 | 1,52,490 | 39,870 |
| 17 Apr 2025 | ₹15.75 | ₹18.05 | ₹10.45 | ₹11.05 | 1,34,130 | 36,210 |
| 21 Apr 2025 | ₹12.8 | ₹12.8 | ₹4.3 | ₹6.35 | 1,24,950 | 27,210 |
| 22 Apr 2025 | ₹2.45 | ₹8.75 | ₹2.45 | ₹4.9 | 40,230 | 20,130 |
| 23 Apr 2025 | ₹4.75 | ₹4.75 | ₹1.6 | ₹4.45 | 18,960 | 13,710 |
| 24 Apr 2025 | ₹3.4 | ₹4.45 | ₹0.05 | ₹0.05 | 41,610 | 11,640 |