NIFTY BANK 44,600 PE traded across 17 sessions from 27 Mar 2025 to 24 Apr 2025, with a life-high of ₹224.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 30 | 540 |
| 28 Mar 2025 | ₹7.5 | ₹27.2 | ₹7.5 | ₹14.1 | 1,350 | 660 |
| 1 Apr 2025 | ₹14.1 | ₹18.75 | ₹11.3 | ₹13.05 | 20,310 | 2,220 |
| 2 Apr 2025 | ₹14.85 | ₹15.85 | ₹10.2 | ₹14.25 | 21,360 | 2,550 |
| 3 Apr 2025 | ₹14.25 | ₹16.1 | ₹8.95 | ₹10.1 | 16,590 | 4,230 |
| 4 Apr 2025 | ₹10.9 | ₹13.15 | ₹10 | ₹10 | 20,310 | 3,270 |
| 7 Apr 2025 | ₹90 | ₹224.4 | ₹90 | ₹148.45 | 1,97,790 | 20,100 |
| 8 Apr 2025 | ₹140 | ₹140 | ₹45.05 | ₹75.35 | 1,79,520 | 11,970 |
| 9 Apr 2025 | ₹80 | ₹88 | ₹53.55 | ₹76.75 | 57,210 | 13,380 |
| 11 Apr 2025 | ₹64.85 | ₹64.85 | ₹26.2 | ₹33.65 | 57,960 | 15,570 |
| 15 Apr 2025 | ₹31.4 | ₹31.4 | ₹8.2 | ₹9.85 | 82,110 | 13,740 |
| 16 Apr 2025 | ₹6.2 | ₹6.75 | ₹3.5 | ₹4 | 20,730 | 13,350 |
| 17 Apr 2025 | ₹4 | ₹5.8 | ₹2.65 | ₹5.8 | 13,560 | 13,110 |
| 21 Apr 2025 | ₹5.55 | ₹5.55 | ₹1.65 | ₹3.2 | 12,630 | 13,590 |
| 22 Apr 2025 | ₹2.45 | ₹2.8 | ₹1.75 | ₹1.8 | 1,650 | 13,200 |
| 23 Apr 2025 | ₹1.7 | ₹2.5 | ₹0.9 | ₹2.2 | 11,070 | 13,320 |
| 24 Apr 2025 | ₹2.25 | ₹2.7 | ₹0.05 | ₹0.05 | 37,500 | 16,260 |