NIFTY BANK 60,500 CE — 24 Apr 2025 Expiry History
NIFTY BANK 60,500 CE traded across 5 sessions from 17 Apr 2025 to 24 Apr 2025, with a life-high of ₹16.8 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹8 | ₹8 | ₹0.9 | ₹2.75 | 21,32,580 | 2,64,690 |
| 21 Apr 2025 | ₹3.25 | ₹5.7 | ₹2.4 | ₹3.5 | 26,21,190 | 4,60,290 |
| 22 Apr 2025 | ₹3.5 | ₹5.4 | ₹2.1 | ₹2.3 | 19,39,020 | 3,87,570 |
| 23 Apr 2025 | ₹2.3 | ₹2.85 | ₹1.75 | ₹2.65 | 8,82,750 | 3,72,480 |
| 24 Apr 2025 | ₹3 | ₹16.8 | ₹0.1 | ₹0.1 | 18,95,670 | 1,76,220 |