NIFTY BANK 48,100 CE traded across 17 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹7,680 and a low of ₹2,016.45. Final close ₹7,156.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹4,201.6 | ₹4,281.55 | ₹3,940 | ₹3,985 | 1,020 | 1,350 |
| 26 Mar 2025 | ₹3,985.3 | ₹3,985.3 | ₹3,985.3 | ₹3,985.3 | 30 | 1,290 |
| 28 Mar 2025 | ₹3,998.95 | ₹3,999 | ₹3,987.15 | ₹3,987.15 | 90 | 1,290 |
| 1 Apr 2025 | ₹3,875.5 | ₹3,875.5 | ₹3,086.45 | ₹3,086.45 | 120 | 1,200 |
| 2 Apr 2025 | ₹3,462.2 | ₹3,462.2 | ₹3,446.9 | ₹3,446.9 | 150 | 1,170 |
| 3 Apr 2025 | ₹3,524.75 | ₹3,635 | ₹3,524.75 | ₹3,635 | 240 | 1,050 |
| 4 Apr 2025 | ₹3,706.9 | ₹3,706.9 | ₹3,706.9 | ₹3,706.9 | 60 | 1,110 |
| 7 Apr 2025 | ₹2,671.45 | ₹2,671.45 | ₹2,016.45 | ₹2,379.85 | 6,510 | 5,880 |
| 8 Apr 2025 | ₹2,450 | ₹2,925 | ₹2,450 | ₹2,871.45 | 360 | 5,910 |
| 9 Apr 2025 | ₹2,759.5 | ₹2,823.35 | ₹2,330 | ₹2,571.15 | 2,880 | 5,970 |
| 15 Apr 2025 | ₹3,890 | ₹4,278.75 | ₹3,890 | ₹4,278.75 | 390 | 5,850 |
| 16 Apr 2025 | ₹4,500 | ₹4,850 | ₹4,500 | ₹4,850 | 570 | 6,090 |
| 17 Apr 2025 | ₹5,000 | ₹6,200 | ₹5,000 | ₹6,126.8 | 750 | 6,090 |
| 21 Apr 2025 | ₹6,799.95 | ₹7,230.25 | ₹6,799.95 | ₹7,224.85 | 510 | 5,880 |
| 22 Apr 2025 | ₹7,680 | ₹7,680 | ₹7,478 | ₹7,478 | 120 | 5,940 |
| 23 Apr 2025 | ₹7,480.05 | ₹7,480.05 | ₹7,270.65 | ₹7,270.65 | 150 | 6,000 |
| 24 Apr 2025 | ₹7,274 | ₹7,275 | ₹7,156.65 | ₹7,156.65 | 630 | 5,880 |