NIFTY BANK 56,800 CE traded across 6 sessions from 16 Apr 2025 to 24 Apr 2025, with a life-high of ₹57.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹7.95 | ₹12.45 | ₹3.55 | ₹7.25 | 15,900 | 4,170 |
| 17 Apr 2025 | ₹6.05 | ₹35.75 | ₹4.55 | ₹25.55 | 17,80,140 | 87,210 |
| 21 Apr 2025 | ₹49.65 | ₹57.15 | ₹19.45 | ₹20.95 | 21,85,110 | 1,71,150 |
| 22 Apr 2025 | ₹14.6 | ₹55.25 | ₹14.3 | ₹22 | 45,35,580 | 2,55,420 |
| 23 Apr 2025 | ₹39.55 | ₹45.8 | ₹9.05 | ₹13.9 | 78,21,540 | 4,28,550 |
| 24 Apr 2025 | ₹4 | ₹12.75 | ₹0.05 | ₹0.05 | 93,77,700 | 2,97,090 |