NIFTY BANK 48,700 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹917.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹124.95 | ₹138.15 | ₹113.05 | ₹133.8 | 18,600 | 39,180 |
| 26 Mar 2025 | ₹129.45 | ₹148.85 | ₹110.1 | ₹141 | 16,830 | 37,770 |
| 27 Mar 2025 | ₹151.35 | ₹151.35 | ₹104.95 | ₹111 | 42,510 | 48,450 |
| 28 Mar 2025 | ₹110 | ₹119.95 | ₹71.65 | ₹85.45 | 2,07,060 | 54,660 |
| 1 Apr 2025 | ₹128 | ₹148.7 | ₹74.8 | ₹130 | 2,34,540 | 51,930 |
| 2 Apr 2025 | ₹113.05 | ₹127.95 | ₹85.7 | ₹85.7 | 2,53,860 | 86,010 |
| 3 Apr 2025 | ₹110 | ₹121.35 | ₹71 | ₹76.55 | 3,73,320 | 72,810 |
| 4 Apr 2025 | ₹73.2 | ₹92.2 | ₹65.8 | ₹79 | 2,55,660 | 72,900 |
| 7 Apr 2025 | ₹325.05 | ₹917.75 | ₹242.45 | ₹606 | 7,38,630 | 49,710 |
| 8 Apr 2025 | ₹350 | ₹459.75 | ₹271.55 | ₹346.85 | 4,61,520 | 82,530 |
| 9 Apr 2025 | ₹370 | ₹477.5 | ₹318.35 | ₹406.1 | 7,76,310 | 1,07,610 |
| 11 Apr 2025 | ₹300 | ₹300 | ₹159.3 | ₹194.2 | 5,22,330 | 89,220 |
| 15 Apr 2025 | ₹100 | ₹100 | ₹42.75 | ₹45.45 | 4,42,020 | 1,11,390 |
| 16 Apr 2025 | ₹37.7 | ₹39.1 | ₹21.3 | ₹21.9 | 4,31,010 | 1,31,700 |
| 17 Apr 2025 | ₹20 | ₹22.65 | ₹14.3 | ₹17.2 | 4,80,600 | 79,110 |
| 21 Apr 2025 | ₹15 | ₹15 | ₹4.9 | ₹6.85 | 3,06,240 | 42,930 |
| 22 Apr 2025 | ₹6 | ₹7.3 | ₹3.85 | ₹4.2 | 1,23,480 | 39,480 |
| 23 Apr 2025 | ₹2.6 | ₹4.45 | ₹1.8 | ₹2.55 | 27,630 | 34,380 |
| 24 Apr 2025 | ₹4.5 | ₹7.3 | ₹0.05 | ₹0.05 | 81,330 | 28,080 |