NIFTY BANK 50,100 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹5,783.4 and a low of ₹799. Final close ₹5,102.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,254 | ₹2,409.45 | ₹2,100.3 | ₹2,171.85 | 1,050 | 18,510 |
| 26 Mar 2025 | ₹2,114.05 | ₹2,255 | ₹1,750 | ₹1,750 | 2,340 | 18,060 |
| 27 Mar 2025 | ₹1,900 | ₹2,082.15 | ₹1,900 | ₹1,999.2 | 1,620 | 18,000 |
| 28 Mar 2025 | ₹2,012.75 | ₹2,150 | ₹1,795 | ₹1,954.25 | 5,190 | 16,470 |
| 1 Apr 2025 | ₹1,842.9 | ₹1,998.2 | ₹1,333.5 | ₹1,456.35 | 15,600 | 16,080 |
| 2 Apr 2025 | ₹1,556.35 | ₹1,768.2 | ₹1,424.55 | ₹1,768.2 | 12,480 | 14,700 |
| 3 Apr 2025 | ₹1,483.5 | ₹1,948.45 | ₹1,480 | ₹1,869.95 | 2,700 | 15,690 |
| 4 Apr 2025 | ₹1,869.95 | ₹2,055.55 | ₹1,670 | ₹1,730 | 2,910 | 15,780 |
| 7 Apr 2025 | ₹1,184.4 | ₹1,184.4 | ₹799 | ₹1,145 | 13,61,730 | 88,080 |
| 8 Apr 2025 | ₹1,265.15 | ₹1,473 | ₹1,065.5 | ₹1,381 | 7,90,140 | 67,320 |
| 9 Apr 2025 | ₹1,258 | ₹1,337.05 | ₹921.55 | ₹1,185 | 18,03,420 | 97,590 |
| 11 Apr 2025 | ₹1,300 | ₹1,633.8 | ₹1,300 | ₹1,499.95 | 1,59,300 | 64,650 |
| 15 Apr 2025 | ₹2,155 | ₹2,423.45 | ₹2,073.4 | ₹2,410.8 | 15,030 | 59,070 |
| 16 Apr 2025 | ₹2,450 | ₹3,059.2 | ₹2,450 | ₹3,059.2 | 5,520 | 57,360 |
| 17 Apr 2025 | ₹3,112.3 | ₹4,190 | ₹3,060.65 | ₹4,155.1 | 6,330 | 54,240 |
| 21 Apr 2025 | ₹5,089.2 | ₹5,315 | ₹4,835 | ₹5,253.85 | 6,480 | 53,340 |
| 22 Apr 2025 | ₹5,459 | ₹5,783.4 | ₹5,446.95 | ₹5,566.3 | 390 | 53,190 |
| 23 Apr 2025 | ₹5,541 | ₹5,545 | ₹5,188.95 | ₹5,343.75 | 1,740 | 52,350 |
| 24 Apr 2025 | ₹5,291 | ₹5,377.2 | ₹5,102 | ₹5,102 | 3,690 | 49,230 |